ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:48:02 | - | 265,200 |
02.06.25 19:47:54 | - | 265,100 |
02.06.25 19:47:43 | - | 265,200 |
02.06.25 19:47:32 | - | 265,200 |
02.06.25 19:47:21 | - | 265,200 |
02.06.25 19:47:07 | - | 265,200 |
02.06.25 19:47:00 | - | 265,200 |
02.06.25 19:46:52 | - | 265,300 |
02.06.25 19:46:47 | - | 265,200 |
02.06.25 19:46:32 | - | 265,300 |
02.06.25 19:46:29 | - | 265,600 |
02.06.25 19:46:24 | - | 265,600 |
02.06.25 19:46:18 | - | 265,500 |
02.06.25 19:45:53 | - | 265,500 |
02.06.25 19:45:48 | - | 265,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:45:00 | - | 265,700 |
02.06.25 19:44:45 | - | 265,800 |
02.06.25 19:44:25 | - | 265,700 |
02.06.25 19:44:15 | - | 265,800 |
02.06.25 19:43:53 | - | 265,700 |
02.06.25 19:43:37 | - | 265,700 |
02.06.25 19:43:10 | - | 265,700 |
02.06.25 19:42:58 | - | 265,600 |
02.06.25 19:42:51 | - | 265,800 |
02.06.25 19:42:40 | - | 265,800 |
02.06.25 19:42:33 | - | 265,700 |
02.06.25 19:41:48 | - | 265,600 |
02.06.25 19:41:30 | - | 265,700 |
02.06.25 19:41:19 | - | 265,600 |
02.06.25 19:41:13 | - | 265,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:40:09 | - | 265,600 |
02.06.25 19:39:17 | - | 265,800 |
02.06.25 19:39:04 | - | 265,800 |
02.06.25 19:38:57 | - | 265,700 |
02.06.25 19:38:46 | - | 265,800 |
02.06.25 19:38:30 | - | 265,800 |
02.06.25 19:38:23 | - | 265,800 |
02.06.25 19:38:17 | - | 265,700 |
02.06.25 19:38:06 | - | 265,800 |
02.06.25 19:38:01 | - | 266,000 |
02.06.25 19:37:50 | - | 266,100 |
02.06.25 19:37:37 | - | 266,100 |
02.06.25 19:37:10 | - | 266,200 |
02.06.25 19:36:57 | - | 266,000 |
02.06.25 19:36:52 | - | 265,900 |