ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:33:05 | - | 267,800 |
03.06.25 21:32:57 | - | 267,600 |
03.06.25 21:32:45 | - | 267,700 |
03.06.25 21:32:30 | - | 267,600 |
03.06.25 21:32:24 | - | 267,600 |
03.06.25 21:32:19 | - | 267,300 |
03.06.25 21:31:48 | - | 267,400 |
03.06.25 21:31:42 | - | 267,300 |
03.06.25 21:31:04 | - | 267,400 |
03.06.25 21:30:58 | - | 267,200 |
03.06.25 21:30:52 | - | 267,200 |
03.06.25 21:30:29 | - | 267,100 |
03.06.25 21:30:23 | - | 267,200 |
03.06.25 21:30:07 | - | 267,100 |
03.06.25 21:29:57 | - | 267,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:29:51 | - | 267,200 |
03.06.25 21:29:45 | - | 267,300 |
03.06.25 21:28:57 | - | 267,200 |
03.06.25 21:28:50 | - | 267,600 |
03.06.25 21:28:34 | - | 267,500 |
03.06.25 21:28:05 | - | 267,500 |
03.06.25 21:28:00 | - | 267,600 |
03.06.25 21:27:58 | - | 267,500 |
03.06.25 21:27:54 | - | 267,700 |
03.06.25 21:27:48 | - | 267,600 |
03.06.25 21:27:38 | - | 267,700 |
03.06.25 21:27:11 | - | 267,600 |
03.06.25 21:27:06 | - | 267,600 |
03.06.25 21:27:00 | - | 267,600 |
03.06.25 21:26:32 | - | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:26:27 | - | 267,400 |
03.06.25 21:26:20 | - | 267,700 |
03.06.25 21:26:14 | - | 267,800 |
03.06.25 21:26:02 | - | 267,900 |
03.06.25 21:25:40 | - | 267,800 |
03.06.25 21:25:34 | - | 267,700 |
03.06.25 21:25:27 | - | 267,800 |
03.06.25 21:24:46 | - | 267,700 |
03.06.25 21:24:38 | - | 267,800 |
03.06.25 21:24:32 | - | 267,900 |
03.06.25 21:24:25 | - | 267,800 |
03.06.25 21:23:37 | - | 267,700 |
03.06.25 21:23:30 | - | 267,800 |
03.06.25 21:23:06 | - | 267,700 |
03.06.25 21:23:00 | - | 267,800 |