KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:31 | - | 14,134 |
06.06.25 16:48:30 | - | 14,132 |
06.06.25 16:48:30 | - | 14,130 |
06.06.25 16:48:23 | - | 14,132 |
06.06.25 16:48:22 | - | 14,134 |
06.06.25 16:48:20 | - | 14,132 |
06.06.25 16:48:19 | - | 14,134 |
06.06.25 16:48:18 | - | 14,132 |
06.06.25 16:48:18 | - | 14,134 |
06.06.25 16:48:17 | - | 14,134 |
06.06.25 16:48:13 | - | 14,132 |
06.06.25 16:47:58 | - | 14,130 |
06.06.25 16:47:57 | - | 14,132 |
06.06.25 16:47:36 | - | 14,130 |
06.06.25 16:47:35 | - | 14,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:25 | - | 14,130 |
06.06.25 16:47:25 | - | 14,120 |
06.06.25 16:47:18 | - | 14,130 |
06.06.25 16:47:16 | - | 14,130 |
06.06.25 16:47:10 | - | 14,128 |
06.06.25 16:47:09 | - | 14,130 |
06.06.25 16:47:05 | - | 14,128 |
06.06.25 16:47:04 | - | 14,130 |
06.06.25 16:47:03 | - | 14,120 |
06.06.25 16:46:53 | - | 14,130 |
06.06.25 16:46:53 | - | 14,130 |
06.06.25 16:46:47 | - | 14,136 |
06.06.25 16:46:46 | - | 14,138 |
06.06.25 16:46:45 | - | 14,130 |
06.06.25 16:46:44 | - | 14,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:44 | - | 14,120 |
06.06.25 16:46:43 | - | 14,138 |
06.06.25 16:46:43 | - | 14,130 |
06.06.25 16:46:42 | - | 14,128 |
06.06.25 16:46:36 | - | 14,130 |
06.06.25 16:46:36 | - | 14,120 |
06.06.25 16:46:26 | - | 14,120 |
06.06.25 16:46:25 | - | 14,122 |
06.06.25 16:46:03 | - | 14,120 |
06.06.25 16:46:03 | - | 14,110 |
06.06.25 16:45:55 | - | 14,112 |
06.06.25 16:45:43 | - | 14,114 |
06.06.25 16:45:42 | - | 14,110 |
06.06.25 16:45:39 | - | 14,114 |
06.06.25 16:45:37 | - | 14,110 |