KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:06:24 | - | 13,878 |
05.06.25 18:06:21 | - | 13,880 |
05.06.25 18:06:09 | - | 13,878 |
05.06.25 18:06:09 | - | 13,870 |
05.06.25 18:05:59 | - | 13,878 |
05.06.25 18:05:58 | - | 13,878 |
05.06.25 18:05:52 | - | 13,878 |
05.06.25 18:05:51 | - | 13,878 |
05.06.25 18:05:49 | - | 13,878 |
05.06.25 18:05:48 | - | 13,878 |
05.06.25 18:05:43 | - | 13,878 |
05.06.25 18:05:32 | - | 13,876 |
05.06.25 18:05:30 | - | 13,878 |
05.06.25 18:05:30 | - | 13,870 |
05.06.25 18:05:28 | - | 13,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:05:15 | - | 13,878 |
05.06.25 18:05:15 | - | 13,870 |
05.06.25 18:05:03 | - | 13,876 |
05.06.25 18:05:02 | - | 13,870 |
05.06.25 18:05:02 | - | 13,878 |
05.06.25 18:05:01 | - | 13,876 |
05.06.25 18:04:59 | - | 13,878 |
05.06.25 18:04:57 | - | 13,876 |
05.06.25 18:04:56 | - | 13,878 |
05.06.25 18:04:56 | - | 13,870 |
05.06.25 18:04:53 | - | 13,878 |
05.06.25 18:04:19 | - | 13,880 |
05.06.25 18:04:18 | - | 13,870 |
05.06.25 18:04:17 | - | 13,872 |
05.06.25 18:04:10 | - | 13,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:04:09 | - | 13,872 |
05.06.25 18:04:08 | - | 13,872 |
05.06.25 18:04:05 | - | 13,872 |
05.06.25 18:04:03 | - | 13,870 |
05.06.25 18:04:02 | - | 13,870 |
05.06.25 18:03:56 | - | 13,872 |
05.06.25 18:03:56 | - | 13,872 |
05.06.25 18:03:55 | - | 13,870 |
05.06.25 18:03:21 | - | 13,880 |
05.06.25 18:03:21 | - | 13,882 |
05.06.25 18:03:12 | - | 13,880 |
05.06.25 18:03:05 | - | 13,882 |
05.06.25 18:02:39 | - | 13,880 |
05.06.25 18:02:32 | - | 13,882 |
05.06.25 18:02:21 | - | 13,884 |