KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:12:01 | - | 13,526 |
02.06.25 16:12:00 | - | 13,524 |
02.06.25 16:11:59 | - | 13,520 |
02.06.25 16:11:58 | - | 13,526 |
02.06.25 16:11:56 | - | 13,524 |
02.06.25 16:11:54 | - | 13,526 |
02.06.25 16:11:53 | - | 13,520 |
02.06.25 16:11:52 | - | 13,526 |
02.06.25 16:11:50 | - | 13,528 |
02.06.25 16:11:33 | - | 13,526 |
02.06.25 16:11:32 | - | 13,528 |
02.06.25 16:11:31 | - | 13,520 |
02.06.25 16:11:28 | - | 13,528 |
02.06.25 16:11:27 | - | 13,510 |
02.06.25 16:11:18 | - | 13,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:11:14 | - | 13,520 |
02.06.25 16:11:08 | - | 13,510 |
02.06.25 16:11:08 | - | 13,520 |
02.06.25 16:11:06 | - | 13,518 |
02.06.25 16:11:05 | - | 13,520 |
02.06.25 16:10:53 | - | 13,518 |
02.06.25 16:10:52 | - | 13,520 |
02.06.25 16:10:46 | - | 13,518 |
02.06.25 16:10:46 | - | 13,510 |
02.06.25 16:10:45 | - | 13,518 |
02.06.25 16:10:44 | - | 13,518 |
02.06.25 16:10:42 | - | 13,518 |
02.06.25 16:10:38 | - | 13,510 |
02.06.25 16:10:38 | - | 13,526 |
02.06.25 16:10:36 | - | 13,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:10:30 | - | 13,528 |
02.06.25 16:10:29 | - | 13,528 |
02.06.25 16:10:21 | - | 13,526 |
02.06.25 16:10:20 | - | 13,510 |
02.06.25 16:10:19 | - | 13,526 |
02.06.25 16:10:13 | - | 13,518 |
02.06.25 16:10:12 | - | 13,518 |
02.06.25 16:10:10 | - | 13,516 |
02.06.25 16:10:07 | - | 13,518 |
02.06.25 16:10:07 | - | 13,516 |
02.06.25 16:10:06 | - | 13,510 |
02.06.25 16:09:55 | - | 13,526 |
02.06.25 16:09:55 | - | 13,520 |
02.06.25 16:09:54 | - | 13,526 |
02.06.25 16:09:48 | - | 13,528 |