KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:57:39 | - | 13,878 |
30.05.25 17:57:39 | - | 13,878 |
30.05.25 17:57:38 | - | 13,878 |
30.05.25 17:57:37 | - | 13,870 |
30.05.25 17:57:32 | - | 13,876 |
30.05.25 17:57:32 | - | 13,876 |
30.05.25 17:57:30 | - | 13,874 |
30.05.25 17:57:30 | - | 13,876 |
30.05.25 17:57:26 | - | 13,874 |
30.05.25 17:57:24 | - | 13,876 |
30.05.25 17:57:20 | - | 13,874 |
30.05.25 17:57:19 | - | 13,876 |
30.05.25 17:56:39 | - | 13,874 |
30.05.25 17:56:39 | - | 13,860 |
30.05.25 17:56:38 | - | 13,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:56:35 | - | 13,866 |
30.05.25 17:56:31 | - | 13,864 |
30.05.25 17:56:03 | - | 13,866 |
30.05.25 17:56:02 | - | 13,860 |
30.05.25 17:55:59 | - | 13,866 |
30.05.25 17:55:58 | - | 13,850 |
30.05.25 17:55:53 | - | 13,856 |
30.05.25 17:55:43 | - | 13,858 |
30.05.25 17:55:33 | - | 13,856 |
30.05.25 17:55:32 | - | 13,850 |
30.05.25 17:55:26 | - | 13,856 |
30.05.25 17:55:22 | - | 13,856 |
30.05.25 17:55:21 | - | 13,856 |
30.05.25 17:55:20 | - | 13,856 |
30.05.25 17:54:49 | - | 13,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:54:49 | - | 13,852 |
30.05.25 17:54:48 | - | 13,850 |
30.05.25 17:54:22 | - | 13,854 |
30.05.25 17:54:22 | - | 13,850 |
30.05.25 17:54:17 | - | 13,854 |
30.05.25 17:54:16 | - | 13,850 |
30.05.25 17:54:14 | - | 13,854 |
30.05.25 17:54:12 | - | 13,854 |
30.05.25 17:54:11 | - | 13,852 |
30.05.25 17:54:11 | - | 13,850 |
30.05.25 17:54:10 | - | 13,852 |
30.05.25 17:54:06 | - | 13,850 |
30.05.25 17:53:57 | - | 13,852 |
30.05.25 17:53:55 | - | 13,852 |
30.05.25 17:53:54 | - | 13,850 |