KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:24:37 | - | 13,642 |
23.05.25 17:24:04 | - | 13,640 |
23.05.25 17:24:02 | - | 13,642 |
23.05.25 17:24:00 | - | 13,640 |
23.05.25 17:23:58 | - | 13,642 |
23.05.25 17:23:55 | - | 13,640 |
23.05.25 17:23:46 | - | 13,642 |
23.05.25 17:23:44 | - | 13,640 |
23.05.25 17:23:41 | - | 13,642 |
23.05.25 17:23:25 | - | 13,640 |
23.05.25 17:23:09 | - | 13,644 |
23.05.25 17:22:51 | - | 13,642 |
23.05.25 17:22:44 | - | 13,640 |
23.05.25 17:22:36 | - | 13,642 |
23.05.25 17:22:31 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:21:58 | - | 13,642 |
23.05.25 17:21:42 | - | 13,620 |
23.05.25 17:20:15 | - | 13,620 |
23.05.25 17:20:14 | - | 13,620 |
23.05.25 17:19:55 | - | 13,624 |
23.05.25 17:19:17 | - | 13,620 |
23.05.25 17:19:14 | - | 13,622 |
23.05.25 17:19:02 | - | 13,620 |
23.05.25 17:18:52 | - | 13,620 |
23.05.25 17:18:28 | - | 13,610 |
23.05.25 17:17:46 | - | 13,600 |
23.05.25 17:17:44 | - | 13,602 |
23.05.25 17:17:25 | - | 13,602 |
23.05.25 17:17:24 | - | 13,600 |
23.05.25 17:17:15 | - | 13,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:16:57 | - | 13,600 |
23.05.25 17:16:56 | - | 13,598 |
23.05.25 17:16:44 | - | 13,590 |
23.05.25 17:16:43 | - | 13,588 |
23.05.25 17:16:42 | - | 13,590 |
23.05.25 17:16:41 | - | 13,588 |
23.05.25 17:16:39 | - | 13,590 |
23.05.25 17:16:38 | - | 13,588 |
23.05.25 17:16:37 | - | 13,590 |
23.05.25 17:16:27 | - | 13,588 |
23.05.25 17:16:19 | - | 13,580 |
23.05.25 17:16:04 | - | 13,588 |
23.05.25 17:15:56 | - | 13,588 |
23.05.25 17:15:51 | - | 13,588 |
23.05.25 17:15:48 | - | 13,580 |