KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:58:33 | - | 13,732 |
23.05.25 19:58:15 | - | 13,720 |
23.05.25 19:57:52 | - | 13,722 |
23.05.25 19:57:34 | - | 13,722 |
23.05.25 19:57:24 | - | 13,720 |
23.05.25 19:56:41 | - | 13,710 |
23.05.25 19:56:38 | - | 13,728 |
23.05.25 19:55:03 | - | 13,710 |
23.05.25 19:54:57 | - | 13,710 |
23.05.25 19:54:56 | - | 13,718 |
23.05.25 19:54:14 | - | 13,710 |
23.05.25 19:54:13 | - | 13,728 |
23.05.25 19:54:12 | - | 13,726 |
23.05.25 19:54:01 | - | 13,720 |
23.05.25 19:53:48 | - | 13,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:53:31 | - | 13,728 |
23.05.25 19:53:18 | - | 13,720 |
23.05.25 19:52:46 | - | 13,726 |
23.05.25 19:52:40 | - | 13,720 |
23.05.25 19:51:57 | - | 13,736 |
23.05.25 19:51:55 | - | 13,734 |
23.05.25 19:51:48 | - | 13,736 |
23.05.25 19:51:47 | - | 13,734 |
23.05.25 19:51:11 | - | 13,736 |
23.05.25 19:51:06 | - | 13,710 |
23.05.25 19:50:27 | - | 13,718 |
23.05.25 19:50:25 | - | 13,716 |
23.05.25 19:50:13 | - | 13,718 |
23.05.25 19:50:08 | - | 13,716 |
23.05.25 19:49:52 | - | 13,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:49:37 | - | 13,710 |
23.05.25 19:49:30 | - | 13,718 |
23.05.25 19:49:08 | - | 13,720 |
23.05.25 19:49:04 | - | 13,718 |
23.05.25 19:48:50 | - | 13,720 |
23.05.25 19:48:50 | - | 13,718 |
23.05.25 19:48:45 | - | 13,720 |
23.05.25 19:48:25 | - | 13,718 |
23.05.25 19:47:54 | - | 13,720 |
23.05.25 19:47:37 | - | 13,720 |
23.05.25 19:47:31 | - | 13,718 |
23.05.25 19:47:30 | - | 13,720 |
23.05.25 19:47:24 | - | 13,718 |
23.05.25 19:46:59 | - | 13,720 |
23.05.25 19:46:03 | - | 13,710 |