KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:21 | - | 14,090 |
06.06.25 17:45:18 | - | 14,104 |
06.06.25 17:45:17 | - | 14,104 |
06.06.25 17:45:13 | - | 14,104 |
06.06.25 17:45:13 | - | 14,104 |
06.06.25 17:45:11 | - | 14,106 |
06.06.25 17:44:50 | - | 14,104 |
06.06.25 17:44:49 | - | 14,100 |
06.06.25 17:44:47 | - | 14,102 |
06.06.25 17:44:43 | - | 14,104 |
06.06.25 17:44:40 | - | 14,102 |
06.06.25 17:44:39 | - | 14,104 |
06.06.25 17:44:39 | - | 14,100 |
06.06.25 17:44:28 | - | 14,104 |
06.06.25 17:44:25 | - | 14,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:18 | - | 14,106 |
06.06.25 17:44:17 | - | 14,108 |
06.06.25 17:44:17 | - | 14,106 |
06.06.25 17:44:05 | - | 14,106 |
06.06.25 17:44:05 | - | 14,090 |
06.06.25 17:44:04 | - | 14,100 |
06.06.25 17:44:01 | - | 14,098 |
06.06.25 17:43:58 | - | 14,100 |
06.06.25 17:43:48 | - | 14,098 |
06.06.25 17:43:48 | - | 14,090 |
06.06.25 17:43:40 | - | 14,106 |
06.06.25 17:43:40 | - | 14,100 |
06.06.25 17:43:37 | - | 14,108 |
06.06.25 17:43:27 | - | 14,110 |
06.06.25 17:43:25 | - | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:24 | - | 14,110 |
06.06.25 17:43:22 | - | 14,110 |
06.06.25 17:43:16 | - | 14,108 |
06.06.25 17:43:15 | - | 14,110 |
06.06.25 17:43:15 | - | 14,100 |
06.06.25 17:43:08 | - | 14,110 |
06.06.25 17:43:05 | - | 14,110 |
06.06.25 17:43:04 | - | 14,104 |
06.06.25 17:42:45 | - | 14,102 |
06.06.25 17:42:44 | - | 14,090 |
06.06.25 17:42:43 | - | 14,102 |
06.06.25 17:42:41 | - | 14,096 |
06.06.25 17:42:40 | - | 14,094 |
06.06.25 17:42:39 | - | 14,080 |
06.06.25 17:42:27 | - | 14,084 |