Micron Technology Inc
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:52 | 100 | 95,5600 |
21:57:52 | 300 | 95,5700 |
21:57:52 | 200 | 95,5600 |
21:57:52 | 100 | 95,5700 |
21:57:52 | 219 | 95,5700 |
21:57:52 | 200 | 95,5600 |
21:57:52 | 400 | 95,5600 |
21:57:52 | 100 | 95,5700 |
21:57:52 | 400 | 95,5600 |
21:57:52 | 102 | 95,5600 |
21:57:52 | 100 | 95,5600 |
21:57:52 | 100 | 95,5600 |
21:57:52 | 100 | 95,5700 |
21:57:52 | 100 | 95,5500 |
21:57:52 | 100 | 95,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:52 | 100 | 95,5500 |
21:57:52 | 100 | 95,5500 |
21:57:52 | 100 | 95,5500 |
21:57:52 | 104 | 95,5600 |
21:57:52 | 100 | 95,5700 |
21:57:52 | 100 | 95,5700 |
21:57:52 | 100 | 95,5700 |
21:57:52 | 100 | 95,5600 |
21:57:52 | 100 | 95,5600 |
21:57:52 | 100 | 95,5500 |
21:57:52 | 200 | 95,5700 |
21:57:52 | 100 | 95,5700 |
21:57:52 | 100 | 95,5600 |
21:57:52 | 175 | 95,5500 |
21:57:52 | 100 | 95,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:52 | 100 | 95,5500 |
21:57:52 | 100 | 95,5700 |
21:57:52 | 100 | 95,5600 |
21:57:52 | 100 | 95,5500 |
21:57:52 | 100 | 95,5500 |
21:57:52 | 195 | 95,5500 |
21:57:52 | 100 | 95,5500 |
21:57:52 | 100 | 95,5500 |
21:57:52 | 400 | 95,5500 |
21:57:52 | 141 | 95,5500 |
21:57:52 | 100 | 95,5500 |
21:57:52 | 100 | 95,5600 |
21:57:52 | 490 | 95,5600 |
21:57:52 | 900 | 95,5600 |
21:57:52 | 400 | 95,5600 |