Micron Technology Inc
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 100 | 77,7300 |
| 01.05.25 21:59:51 | 100 | 77,7300 |
| 01.05.25 21:59:51 | 300 | 77,7300 |
| 01.05.25 21:59:51 | 100 | 77,7300 |
| 01.05.25 21:59:51 | 100 | 77,7300 |
| 01.05.25 21:59:51 | 200 | 77,7300 |
| 01.05.25 21:59:51 | 700 | 77,7300 |
| 01.05.25 21:59:51 | 300 | 77,7300 |
| 01.05.25 21:59:51 | 400 | 77,7300 |
| 01.05.25 21:59:51 | 300 | 77,7300 |
| 01.05.25 21:59:51 | 300 | 77,7300 |
| 01.05.25 21:59:51 | 354 | 77,7300 |
| 01.05.25 21:59:51 | 200 | 77,7300 |
| 01.05.25 21:59:51 | 100 | 77,7300 |
| 01.05.25 21:59:51 | 577 | 77,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 100 | 77,7300 |
| 01.05.25 21:59:51 | 100 | 77,7200 |
| 01.05.25 21:59:51 | 100 | 77,7300 |
| 01.05.25 21:59:51 | 100 | 77,7200 |
| 01.05.25 21:59:50 | 100 | 77,7200 |
| 01.05.25 21:59:50 | 200 | 77,7200 |
| 01.05.25 21:59:50 | 100 | 77,7200 |
| 01.05.25 21:59:50 | 200 | 77,7200 |
| 01.05.25 21:59:50 | 100 | 77,7200 |
| 01.05.25 21:59:50 | 100 | 77,7250 |
| 01.05.25 21:59:50 | 300 | 77,7300 |
| 01.05.25 21:59:50 | 100 | 77,7300 |
| 01.05.25 21:59:50 | 100 | 77,7250 |
| 01.05.25 21:59:50 | 100 | 77,7300 |
| 01.05.25 21:59:50 | 100 | 77,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 200 | 77,7200 |
| 01.05.25 21:59:50 | 100 | 77,7200 |
| 01.05.25 21:59:50 | 100 | 77,7200 |
| 01.05.25 21:59:50 | 500 | 77,7200 |
| 01.05.25 21:59:50 | 300 | 77,7200 |
| 01.05.25 21:59:50 | 100 | 77,7200 |
| 01.05.25 21:59:50 | 300 | 77,7200 |
| 01.05.25 21:59:50 | 400 | 77,7200 |
| 01.05.25 21:59:50 | 801 | 77,7200 |
| 01.05.25 21:59:50 | 100 | 77,7200 |
| 01.05.25 21:59:50 | 100 | 77,7200 |
| 01.05.25 21:59:50 | 200 | 77,7200 |
| 01.05.25 21:59:50 | 296 | 77,7200 |
| 01.05.25 21:59:50 | 600 | 77,7200 |
| 01.05.25 21:59:50 | 300 | 77,7200 |