Micron Technology Inc
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:31 | 100 | 92,4400 |
16:17:31 | 100 | 92,4400 |
16:17:31 | 100 | 92,4400 |
16:17:31 | 100 | 92,4400 |
16:17:30 | 100 | 92,4450 |
16:17:30 | 200 | 92,4449 |
16:17:28 | 700 | 92,4497 |
16:17:27 | 150 | 92,4486 |
16:17:27 | 100 | 92,4500 |
16:17:27 | 100 | 92,4500 |
16:17:27 | 300 | 92,4500 |
16:17:27 | 100 | 92,4500 |
16:17:26 | 100 | 92,4600 |
16:17:26 | 100 | 92,4600 |
16:17:26 | 100 | 92,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:26 | 100 | 92,4600 |
16:17:26 | 100 | 92,4600 |
16:17:26 | 100 | 92,4600 |
16:17:26 | 100 | 92,4600 |
16:17:26 | 400 | 92,4600 |
16:17:26 | 100 | 92,4700 |
16:17:26 | 100 | 92,4700 |
16:17:26 | 100 | 92,4700 |
16:17:26 | 100 | 92,4800 |
16:17:26 | 100 | 92,4800 |
16:17:26 | 100 | 92,4800 |
16:17:26 | 100 | 92,4800 |
16:17:26 | 100 | 92,4800 |
16:17:26 | 167 | 92,4800 |
16:17:26 | 100 | 92,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:26 | 125 | 92,4800 |
16:17:26 | 100 | 92,4800 |
16:17:26 | 125 | 92,4800 |
16:17:26 | 100 | 92,4800 |
16:17:26 | 100 | 92,4800 |
16:17:26 | 100 | 92,4800 |
16:17:26 | 125 | 92,4800 |
16:17:26 | 125 | 92,4800 |
16:17:26 | 100 | 92,4800 |
16:17:26 | 100 | 92,4800 |
16:17:26 | 100 | 92,4800 |
16:17:26 | 100 | 92,4800 |
16:17:26 | 100 | 92,4800 |
16:17:24 | 100 | 92,5100 |
16:17:24 | 200 | 92,4950 |