Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:10:55 | 100 | 304,6700 |
09.06.25 19:10:13 | 150 | 304,7100 |
09.06.25 19:10:13 | 100 | 304,7000 |
09.06.25 19:10:13 | 100 | 304,7000 |
09.06.25 19:10:10 | 100 | 304,5800 |
09.06.25 19:10:06 | 100 | 304,4750 |
09.06.25 19:10:06 | 100 | 304,4750 |
09.06.25 19:10:06 | 100 | 304,3500 |
09.06.25 19:10:06 | 100 | 304,4675 |
09.06.25 19:10:06 | 100 | 304,3650 |
09.06.25 19:10:06 | 100 | 304,1300 |
09.06.25 19:10:06 | 100 | 304,4000 |
09.06.25 19:10:06 | 100 | 304,2200 |
09.06.25 19:10:06 | 100 | 304,3900 |
09.06.25 19:10:06 | 100 | 304,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:10:06 | 100 | 304,3650 |
09.06.25 19:08:20 | 100 | 304,6100 |
09.06.25 19:08:20 | 100 | 304,6200 |
09.06.25 19:08:20 | 100 | 304,6500 |
09.06.25 19:05:40 | 100 | 304,0100 |
09.06.25 19:05:40 | 100 | 304,0750 |
09.06.25 19:05:40 | 100 | 304,0750 |
09.06.25 19:05:40 | 100 | 304,0750 |
09.06.25 19:05:31 | 100 | 303,8225 |
09.06.25 19:04:09 | 100 | 304,0800 |
09.06.25 19:04:08 | 200 | 303,7800 |
09.06.25 19:03:38 | 100 | 304,4650 |
09.06.25 19:03:38 | 100 | 304,2900 |
09.06.25 19:03:38 | 100 | 304,3000 |
09.06.25 19:03:38 | 100 | 304,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:03:38 | 100 | 304,4400 |
09.06.25 19:03:34 | 100 | 304,7050 |
09.06.25 19:03:34 | 100 | 304,5800 |
09.06.25 19:03:33 | 100 | 304,7050 |
09.06.25 19:03:27 | 100 | 304,6750 |
09.06.25 19:03:27 | 100 | 304,6750 |
09.06.25 19:03:24 | 100 | 304,6750 |
09.06.25 19:03:20 | 100 | 304,5950 |
09.06.25 19:03:20 | 100 | 304,4800 |
09.06.25 19:03:19 | 100 | 304,5100 |
09.06.25 19:03:19 | 100 | 304,5100 |
09.06.25 19:03:19 | 100 | 304,5100 |
09.06.25 19:03:19 | 100 | 304,5100 |
09.06.25 19:03:19 | 100 | 304,7100 |
09.06.25 19:03:19 | 300 | 304,9200 |