DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:11:01 | - | 103,080 |
19.05.25 16:10:46 | - | 103,100 |
19.05.25 16:10:25 | - | 103,140 |
19.05.25 16:09:29 | - | 103,200 |
19.05.25 16:08:52 | - | 103,220 |
19.05.25 16:07:42 | - | 103,280 |
19.05.25 16:07:22 | - | 103,320 |
19.05.25 16:07:18 | - | 103,200 |
19.05.25 16:07:08 | - | 103,260 |
19.05.25 16:05:44 | - | 103,200 |
19.05.25 16:04:58 | - | 103,160 |
19.05.25 16:04:50 | - | 103,220 |
19.05.25 16:04:44 | - | 103,120 |
19.05.25 16:04:22 | - | 103,080 |
19.05.25 16:03:59 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:03:33 | - | 102,980 |
19.05.25 16:03:26 | - | 103,020 |
19.05.25 16:03:15 | - | 103,080 |
19.05.25 16:03:07 | - | 103,040 |
19.05.25 16:02:32 | - | 103,000 |
19.05.25 16:02:18 | - | 103,040 |
19.05.25 16:02:10 | - | 103,000 |
19.05.25 16:01:54 | - | 102,960 |
19.05.25 16:01:30 | - | 102,940 |
19.05.25 16:01:21 | - | 103,000 |
19.05.25 16:00:53 | - | 102,940 |
19.05.25 16:00:18 | - | 102,900 |
19.05.25 16:00:08 | - | 102,880 |
19.05.25 15:59:58 | - | 102,780 |
19.05.25 15:59:52 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:59:35 | - | 102,840 |
19.05.25 15:59:22 | - | 102,860 |
19.05.25 15:58:49 | - | 102,900 |
19.05.25 15:57:22 | - | 102,860 |
19.05.25 15:56:09 | - | 102,900 |
19.05.25 15:56:03 | - | 102,860 |
19.05.25 15:55:57 | - | 102,920 |
19.05.25 15:55:48 | - | 102,980 |
19.05.25 15:54:53 | - | 103,040 |
19.05.25 15:54:03 | - | 103,020 |
19.05.25 15:53:38 | - | 102,960 |
19.05.25 15:53:17 | - | 103,000 |
19.05.25 15:53:06 | - | 102,980 |
19.05.25 15:53:01 | - | 102,940 |
19.05.25 15:52:39 | - | 102,880 |