INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:08:37 | - | 282,500 |
| 04.06.25 13:57:33 | - | 282,600 |
| 04.06.25 13:50:47 | - | 282,400 |
| 04.06.25 13:45:16 | - | 282,300 |
| 04.06.25 13:30:21 | - | 282,200 |
| 04.06.25 13:28:44 | - | 282,200 |
| 04.06.25 13:22:36 | - | 282,300 |
| 04.06.25 13:13:44 | - | 282,300 |
| 04.06.25 12:56:32 | - | 282,600 |
| 04.06.25 12:44:06 | - | 282,500 |
| 04.06.25 12:33:32 | - | 282,400 |
| 04.06.25 12:25:20 | - | 282,300 |
| 04.06.25 12:23:00 | - | 282,200 |
| 04.06.25 12:06:58 | - | 282,400 |
| 04.06.25 12:01:42 | - | 282,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:56:32 | - | 282,300 |
| 04.06.25 11:37:39 | - | 282,400 |
| 04.06.25 11:18:34 | - | 282,100 |
| 04.06.25 11:07:58 | - | 282,000 |
| 04.06.25 10:56:15 | - | 281,800 |
| 04.06.25 10:45:29 | - | 281,900 |
| 04.06.25 10:38:03 | - | 282,200 |
| 04.06.25 10:31:42 | - | 282,100 |
| 04.06.25 10:27:52 | - | 282,300 |
| 04.06.25 10:22:50 | - | 282,400 |
| 04.06.25 10:15:40 | - | 282,500 |
| 04.06.25 10:08:51 | - | 282,300 |
| 04.06.25 10:01:01 | - | 282,200 |
| 04.06.25 09:52:42 | - | 282,000 |
| 04.06.25 09:52:34 | - | 281,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:52:32 | - | 282,000 |
| 04.06.25 09:50:24 | - | 282,000 |
| 04.06.25 09:49:37 | - | 282,100 |
| 04.06.25 09:49:34 | - | 281,700 |
| 04.06.25 09:49:02 | - | 282,000 |
| 04.06.25 09:49:02 | - | 282,000 |
| 04.06.25 09:49:02 | - | 282,000 |
| 04.06.25 09:49:02 | - | 282,000 |
| 04.06.25 09:49:02 | - | 282,000 |
| 04.06.25 09:49:02 | - | 282,000 |
| 04.06.25 09:49:02 | - | 282,000 |
| 04.06.25 09:49:02 | - | 282,000 |
| 04.06.25 09:49:02 | - | 282,000 |
| 04.06.25 09:48:20 | - | 282,000 |
| 04.06.25 09:48:20 | - | 282,000 |