INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:22:29 | - | 286,400 |
30.05.25 21:22:29 | - | 286,400 |
30.05.25 21:22:00 | - | 286,400 |
30.05.25 21:21:54 | - | 286,400 |
30.05.25 21:21:34 | - | 286,400 |
30.05.25 21:21:27 | - | 286,700 |
30.05.25 21:21:27 | - | 286,700 |
30.05.25 21:18:32 | - | 286,700 |
30.05.25 21:18:32 | - | 286,700 |
30.05.25 21:18:26 | - | 286,800 |
30.05.25 21:18:16 | - | 286,700 |
30.05.25 21:18:04 | - | 286,800 |
30.05.25 21:18:04 | - | 286,800 |
30.05.25 21:18:04 | - | 286,800 |
30.05.25 21:17:42 | - | 286,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:17:27 | - | 286,300 |
30.05.25 21:17:20 | - | 286,200 |
30.05.25 21:16:46 | - | 286,100 |
30.05.25 21:16:40 | - | 286,200 |
30.05.25 21:15:43 | - | 286,100 |
30.05.25 21:15:37 | - | 286,000 |
30.05.25 21:15:33 | - | 286,000 |
30.05.25 21:15:23 | - | 285,900 |
30.05.25 21:15:17 | - | 285,900 |
30.05.25 21:14:23 | - | 285,800 |
30.05.25 21:14:17 | - | 285,700 |
30.05.25 21:13:53 | - | 285,700 |
30.05.25 21:13:48 | - | 285,800 |
30.05.25 21:13:19 | - | 285,700 |
30.05.25 21:13:12 | - | 285,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:13:00 | - | 285,800 |
30.05.25 21:13:00 | - | 285,800 |
30.05.25 21:13:00 | - | 285,800 |
30.05.25 21:13:00 | - | 285,800 |
30.05.25 21:13:00 | - | 285,800 |
30.05.25 21:13:00 | - | 285,800 |
30.05.25 21:13:00 | - | 285,800 |
30.05.25 21:13:00 | - | 285,800 |
30.05.25 21:13:00 | - | 285,800 |
30.05.25 21:13:00 | - | 285,800 |
30.05.25 21:13:00 | - | 285,800 |
30.05.25 21:13:00 | - | 285,800 |
30.05.25 21:12:49 | - | 285,800 |
30.05.25 21:12:31 | - | 285,700 |
30.05.25 21:12:07 | - | 285,700 |