INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:44:59 | - | 281,900 |
03.06.25 18:44:50 | - | 281,800 |
03.06.25 18:44:42 | - | 281,800 |
03.06.25 18:44:36 | - | 281,700 |
03.06.25 18:41:59 | - | 281,800 |
03.06.25 18:41:52 | - | 281,800 |
03.06.25 18:41:31 | - | 281,800 |
03.06.25 18:41:13 | - | 281,700 |
03.06.25 18:40:50 | - | 281,800 |
03.06.25 18:40:43 | - | 281,800 |
03.06.25 18:40:17 | - | 281,900 |
03.06.25 18:40:10 | - | 282,000 |
03.06.25 18:39:17 | - | 281,800 |
03.06.25 18:39:10 | - | 281,900 |
03.06.25 18:38:04 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:36:19 | - | 282,000 |
03.06.25 18:35:37 | - | 282,000 |
03.06.25 18:35:29 | - | 282,100 |
03.06.25 18:33:54 | - | 282,000 |
03.06.25 18:31:37 | - | 281,900 |
03.06.25 18:31:17 | - | 282,000 |
03.06.25 18:30:38 | - | 281,900 |
03.06.25 18:30:25 | - | 281,800 |
03.06.25 18:30:04 | - | 281,400 |
03.06.25 18:29:48 | - | 281,300 |
03.06.25 18:29:27 | - | 281,300 |
03.06.25 18:29:06 | - | 281,900 |
03.06.25 18:27:45 | - | 281,800 |
03.06.25 18:27:13 | - | 281,700 |
03.06.25 18:27:06 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:27:00 | - | 281,800 |
03.06.25 18:25:52 | - | 281,700 |
03.06.25 18:25:46 | - | 281,700 |
03.06.25 18:25:35 | - | 282,100 |
03.06.25 18:25:29 | - | 282,200 |
03.06.25 18:25:00 | - | 282,100 |
03.06.25 18:24:45 | - | 282,100 |
03.06.25 18:24:38 | - | 282,100 |
03.06.25 18:24:31 | - | 282,200 |
03.06.25 18:24:03 | - | 282,400 |
03.06.25 18:23:52 | - | 282,400 |
03.06.25 18:23:46 | - | 282,500 |
03.06.25 18:23:24 | - | 282,400 |
03.06.25 18:22:33 | - | 282,500 |
03.06.25 18:21:47 | - | 282,400 |