eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BROWN-FORMAN CORP B DL-15

WKN 856693 | ISIN US1156372096 | Aktie

Factsheet

06.05.25 22:01:30 RT

Bid: 30,130 EUR Size: 50 | Ask: 30,330 EUR Size: 50

30,130 EUR -0,59 % (-0,180)

Zeit	Vol. Stk.	Kurs
16:06:26	-	30,220
16:06:16	-	30,210
16:06:11	-	30,230
16:05:27	-	30,240
16:05:27	-	30,240
16:05:27	-	30,240
16:05:27	-	30,240
16:05:27	-	30,240
16:05:27	-	30,240
16:05:27	-	30,240
16:05:27	-	30,240
16:05:27	-	30,240
16:05:27	-	30,240
16:05:17	-	30,250
16:05:17	-	30,250

Zeit	Vol. Stk.	Kurs
16:05:17	-	30,250
16:05:17	-	30,250
16:05:17	-	30,250
16:05:17	-	30,250
16:05:17	-	30,250
16:05:17	-	30,250
16:05:17	-	30,250
16:05:17	-	30,250
16:05:07	-	30,220
16:05:00	-	30,220
16:05:00	-	30,220
16:05:00	-	30,220
16:04:54	-	30,200
16:04:49	-	30,240
16:04:21	-	30,240

Zeit	Vol. Stk.	Kurs
16:04:08	-	30,230
16:04:08	-	30,230
16:03:45	-	30,240
16:03:36	-	30,240
16:03:29	-	30,230
16:03:23	-	30,240
16:02:58	-	30,230
16:02:51	-	30,250
16:02:44	-	30,240
16:02:18	-	30,290
16:02:01	-	30,300
16:02:01	-	30,300
16:02:01	-	30,300
16:02:01	-	30,300
16:01:52	-	30,290

53
54
55
56
57
58
59
60
61