CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:21:42 | - | 11,150 |
05.06.25 14:21:36 | - | 11,145 |
05.06.25 14:21:26 | - | 11,150 |
05.06.25 14:21:03 | - | 11,145 |
05.06.25 14:21:01 | - | 11,140 |
05.06.25 14:21:00 | - | 11,145 |
05.06.25 14:20:50 | - | 11,140 |
05.06.25 14:20:48 | - | 11,135 |
05.06.25 14:20:40 | - | 11,140 |
05.06.25 14:20:37 | - | 11,135 |
05.06.25 14:17:42 | - | 11,140 |
05.06.25 14:17:35 | - | 11,135 |
05.06.25 14:17:33 | - | 11,140 |
05.06.25 14:17:30 | - | 11,135 |
05.06.25 14:17:25 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:17:12 | - | 11,135 |
05.06.25 14:17:10 | - | 11,140 |
05.06.25 14:16:51 | - | 11,135 |
05.06.25 14:16:50 | - | 11,140 |
05.06.25 14:16:49 | - | 11,135 |
05.06.25 14:16:48 | - | 11,140 |
05.06.25 14:16:47 | - | 11,135 |
05.06.25 14:16:47 | - | 11,140 |
05.06.25 14:16:35 | - | 11,135 |
05.06.25 14:16:34 | - | 11,140 |
05.06.25 14:16:26 | - | 11,135 |
05.06.25 14:16:26 | - | 11,140 |
05.06.25 14:16:22 | - | 11,135 |
05.06.25 14:16:21 | - | 11,140 |
05.06.25 14:16:20 | - | 11,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:16:18 | - | 11,125 |
05.06.25 14:15:45 | - | 11,130 |
05.06.25 14:15:32 | - | 11,125 |
05.06.25 14:15:29 | - | 11,130 |
05.06.25 14:15:28 | - | 11,125 |
05.06.25 14:15:21 | - | 11,130 |
05.06.25 14:15:20 | - | 11,125 |
05.06.25 14:15:19 | - | 11,130 |
05.06.25 14:15:18 | - | 11,125 |
05.06.25 14:15:17 | - | 11,130 |
05.06.25 14:15:17 | - | 11,125 |
05.06.25 14:15:15 | - | 11,130 |
05.06.25 14:15:11 | - | 11,125 |
05.06.25 14:15:11 | - | 11,120 |
05.06.25 14:15:08 | - | 11,125 |