CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:51:35 | - | 11,14 |
05.06.25 14:51:28 | - | 11,13 |
05.06.25 14:50:57 | - | 11,13 |
05.06.25 14:50:09 | - | 11,12 |
05.06.25 14:49:58 | - | 11,12 |
05.06.25 14:49:55 | - | 11,13 |
05.06.25 14:49:53 | - | 11,12 |
05.06.25 14:49:47 | - | 11,14 |
05.06.25 14:49:46 | - | 11,13 |
05.06.25 14:49:33 | - | 11,14 |
05.06.25 14:49:32 | - | 11,14 |
05.06.25 14:49:30 | - | 11,14 |
05.06.25 14:49:28 | - | 11,13 |
05.06.25 14:49:25 | - | 11,13 |
05.06.25 14:49:24 | - | 11,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:08 | - | 11,13 |
05.06.25 14:48:56 | - | 11,13 |
05.06.25 14:48:55 | - | 11,13 |
05.06.25 14:48:52 | - | 11,13 |
05.06.25 14:48:52 | - | 11,13 |
05.06.25 14:48:51 | - | 11,13 |
05.06.25 14:48:50 | - | 11,13 |
05.06.25 14:48:49 | - | 11,13 |
05.06.25 14:48:06 | - | 11,13 |
05.06.25 14:47:56 | - | 11,13 |
05.06.25 14:47:54 | - | 11,13 |
05.06.25 14:47:53 | - | 11,13 |
05.06.25 14:47:51 | - | 11,13 |
05.06.25 14:46:54 | - | 11,13 |
05.06.25 14:46:54 | - | 11,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:45:45 | - | 11,13 |
05.06.25 14:45:44 | - | 11,13 |
05.06.25 14:45:15 | - | 11,13 |
05.06.25 14:45:14 | - | 11,13 |
05.06.25 14:42:46 | - | 11,13 |
05.06.25 14:42:26 | - | 11,14 |
05.06.25 14:41:51 | - | 11,13 |
05.06.25 14:40:59 | - | 11,13 |
05.06.25 14:40:46 | - | 11,14 |
05.06.25 14:39:04 | - | 11,14 |
05.06.25 14:38:01 | - | 11,15 |
05.06.25 14:37:02 | - | 11,14 |
05.06.25 14:34:01 | - | 11,14 |
05.06.25 14:33:59 | - | 11,15 |
05.06.25 14:33:53 | - | 11,14 |