CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:42:07 | - | 10,610 |
13.06.25 16:41:59 | - | 10,615 |
13.06.25 16:41:05 | - | 10,615 |
13.06.25 16:41:03 | - | 10,620 |
13.06.25 16:41:01 | - | 10,620 |
13.06.25 16:40:48 | - | 10,615 |
13.06.25 16:40:47 | - | 10,620 |
13.06.25 16:40:39 | - | 10,615 |
13.06.25 16:40:36 | - | 10,620 |
13.06.25 16:40:28 | - | 10,615 |
13.06.25 16:39:44 | - | 10,615 |
13.06.25 16:39:43 | - | 10,615 |
13.06.25 16:39:41 | - | 10,615 |
13.06.25 16:39:40 | - | 10,615 |
13.06.25 16:39:37 | - | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:38:03 | - | 10,615 |
13.06.25 16:37:28 | - | 10,610 |
13.06.25 16:37:26 | - | 10,615 |
13.06.25 16:36:40 | - | 10,615 |
13.06.25 16:36:38 | - | 10,610 |
13.06.25 16:36:16 | - | 10,610 |
13.06.25 16:36:14 | - | 10,615 |
13.06.25 16:36:12 | - | 10,615 |
13.06.25 16:35:42 | - | 10,620 |
13.06.25 16:35:20 | - | 10,615 |
13.06.25 16:35:16 | - | 10,620 |
13.06.25 16:35:14 | - | 10,615 |
13.06.25 16:34:54 | - | 10,610 |
13.06.25 16:34:42 | - | 10,615 |
13.06.25 16:34:36 | - | 10,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:34:34 | - | 10,615 |
13.06.25 16:34:30 | - | 10,615 |
13.06.25 16:34:28 | - | 10,615 |
13.06.25 16:34:16 | - | 10,615 |
13.06.25 16:33:17 | - | 10,620 |
13.06.25 16:33:13 | - | 10,620 |
13.06.25 16:33:12 | - | 10,620 |
13.06.25 16:32:56 | - | 10,620 |
13.06.25 16:32:38 | - | 10,620 |
13.06.25 16:32:37 | - | 10,615 |
13.06.25 16:32:23 | - | 10,610 |
13.06.25 16:32:22 | - | 10,615 |
13.06.25 16:32:12 | - | 10,615 |
13.06.25 16:31:57 | - | 10,620 |
13.06.25 16:31:53 | - | 10,620 |