CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:20 | - | 10,705 |
23.05.25 15:12:31 | - | 10,715 |
23.05.25 15:09:31 | - | 10,715 |
23.05.25 15:09:23 | - | 10,720 |
23.05.25 15:08:58 | - | 10,715 |
23.05.25 15:08:53 | - | 10,720 |
23.05.25 15:08:50 | - | 10,715 |
23.05.25 15:08:38 | - | 10,720 |
23.05.25 15:08:33 | - | 10,715 |
23.05.25 15:08:19 | - | 10,725 |
23.05.25 15:08:08 | - | 10,730 |
23.05.25 15:08:04 | - | 10,725 |
23.05.25 15:06:32 | - | 10,730 |
23.05.25 15:06:10 | - | 10,735 |
23.05.25 15:05:41 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:05:34 | - | 10,735 |
23.05.25 15:05:29 | - | 10,730 |
23.05.25 15:04:59 | - | 10,735 |
23.05.25 15:04:56 | - | 10,740 |
23.05.25 15:04:26 | - | 10,735 |
23.05.25 15:04:11 | - | 10,730 |
23.05.25 15:04:01 | - | 10,730 |
23.05.25 15:03:56 | - | 10,725 |
23.05.25 15:03:45 | - | 10,720 |
23.05.25 15:03:02 | - | 10,715 |
23.05.25 15:02:51 | - | 10,720 |
23.05.25 15:02:50 | - | 10,715 |
23.05.25 15:02:42 | - | 10,720 |
23.05.25 15:02:13 | - | 10,730 |
23.05.25 15:02:13 | - | 10,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:01:51 | - | 10,715 |
23.05.25 15:01:43 | - | 10,720 |
23.05.25 15:01:07 | - | 10,715 |
23.05.25 15:01:01 | - | 10,720 |
23.05.25 15:00:59 | - | 10,715 |
23.05.25 15:00:57 | - | 10,720 |
23.05.25 15:00:51 | - | 10,715 |
23.05.25 15:00:48 | - | 10,720 |
23.05.25 15:00:24 | - | 10,715 |
23.05.25 15:00:00 | - | 10,720 |
23.05.25 14:59:20 | - | 10,715 |
23.05.25 14:58:52 | - | 10,710 |
23.05.25 14:58:10 | - | 10,715 |
23.05.25 14:58:05 | - | 10,720 |
23.05.25 14:57:51 | - | 10,720 |