SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:12 | - | 5,646 |
| 09:47:04 | - | 5,648 |
| 09:46:39 | - | 5,642 |
| 09:46:29 | - | 5,644 |
| 09:46:28 | - | 5,642 |
| 09:46:23 | - | 5,640 |
| 09:46:16 | - | 5,642 |
| 09:46:13 | - | 5,644 |
| 09:45:54 | - | 5,640 |
| 09:45:53 | - | 5,638 |
| 09:45:42 | - | 5,636 |
| 09:45:41 | - | 5,634 |
| 09:45:39 | - | 5,636 |
| 09:45:38 | - | 5,634 |
| 09:45:35 | - | 5,636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:10 | - | 5,634 |
| 09:45:03 | - | 5,636 |
| 09:45:02 | - | 5,638 |
| 09:44:55 | - | 5,636 |
| 09:44:51 | - | 5,638 |
| 09:44:34 | - | 5,636 |
| 09:44:01 | - | 5,634 |
| 09:43:54 | - | 5,636 |
| 09:43:37 | - | 5,634 |
| 09:43:25 | - | 5,636 |
| 09:43:06 | - | 5,638 |
| 09:42:40 | - | 5,640 |
| 09:41:36 | - | 5,638 |
| 09:41:36 | - | 5,640 |
| 09:41:28 | - | 5,642 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:15 | - | 5,640 |
| 09:40:45 | - | 5,642 |
| 09:40:24 | - | 5,644 |
| 09:40:06 | - | 5,640 |
| 09:39:28 | - | 5,636 |
| 09:39:15 | - | 5,638 |
| 09:38:45 | - | 5,636 |
| 09:38:29 | - | 5,634 |
| 09:38:23 | - | 5,636 |
| 09:36:33 | - | 5,634 |
| 09:36:27 | - | 5,632 |
| 09:36:17 | - | 5,630 |
| 09:35:55 | - | 5,628 |
| 09:35:47 | - | 5,626 |
| 09:35:34 | - | 5,624 |