SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:32 | - | 5,112 |
08:53:33 | - | 5,114 |
08:53:12 | - | 5,112 |
08:53:00 | - | 5,114 |
08:52:57 | - | 5,112 |
08:52:56 | - | 5,114 |
08:50:54 | - | 5,112 |
08:50:36 | - | 5,114 |
08:50:35 | - | 5,116 |
08:50:26 | - | 5,114 |
08:50:26 | - | 5,116 |
08:50:17 | - | 5,114 |
08:50:16 | - | 5,116 |
08:50:15 | - | 5,114 |
08:50:14 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:55 | - | 5,114 |
08:49:41 | - | 5,116 |
08:49:39 | - | 5,114 |
08:49:34 | - | 5,116 |
08:48:37 | - | 5,118 |
08:48:24 | - | 5,118 |
08:48:22 | - | 5,120 |
08:48:21 | - | 5,118 |
08:48:20 | - | 5,120 |
08:47:13 | - | 5,118 |
08:47:08 | - | 5,116 |
08:46:36 | - | 5,118 |
08:46:35 | - | 5,116 |
08:45:10 | - | 5,118 |
08:45:00 | - | 5,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:58 | - | 5,122 |
08:41:45 | - | 5,124 |
08:41:42 | - | 5,124 |
08:41:40 | - | 5,126 |
08:41:09 | - | 5,124 |
08:40:56 | - | 5,124 |
08:40:53 | - | 5,126 |
08:38:12 | - | 5,124 |
08:38:12 | - | 5,122 |
08:38:09 | - | 5,124 |
08:38:02 | - | 5,122 |
08:37:00 | - | 5,124 |
08:36:40 | - | 5,124 |
08:35:02 | - | 5,126 |
08:34:07 | - | 5,128 |