SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:14 | 0 | 5,240 |
16:32:05 | 0 | 5,234 |
12:32:26 | 0 | 5,294 |
09:32:12 | 0 | 5,302 |
08:12:11 | 0 | 5,208 |
22.05.25 19:32:01 | 0 | 5,220 |
22.05.25 16:32:12 | 0 | 5,220 |
22.05.25 12:32:02 | 0 | 5,298 |
22.05.25 09:32:26 | 0 | 5,354 |
22.05.25 08:12:11 | 0 | 5,350 |
21.05.25 19:31:52 | 0 | 5,340 |
21.05.25 16:32:00 | 0 | 5,370 |
21.05.25 12:32:12 | 0 | 5,338 |
21.05.25 09:32:19 | 0 | 5,362 |
21.05.25 08:11:59 | 0 | 5,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:32:29 | 0 | 5,408 |
20.05.25 16:32:01 | 0 | 5,400 |
20.05.25 12:32:27 | 0 | 5,298 |
20.05.25 09:31:51 | 0 | 5,296 |
20.05.25 08:12:11 | 0 | 5,396 |
19.05.25 19:31:50 | 0 | 5,404 |
19.05.25 16:32:14 | 0 | 5,340 |
19.05.25 12:32:19 | 0 | 5,272 |
19.05.25 09:32:26 | 0 | 5,350 |
19.05.25 08:12:00 | 0 | 5,434 |
16.05.25 19:32:04 | 0 | 5,344 |
16.05.25 16:32:09 | 0 | 5,350 |
16.05.25 12:32:18 | 0 | 5,362 |
16.05.25 09:32:07 | 0 | 5,418 |
16.05.25 08:11:44 | 0 | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:32:04 | 0 | 5,442 |
15.05.25 16:32:00 | 0 | 5,408 |
15.05.25 12:32:19 | 0 | 5,412 |
15.05.25 09:32:25 | 0 | 5,358 |
15.05.25 08:12:10 | 0 | 5,464 |
14.05.25 19:32:19 | 0 | 5,466 |
14.05.25 16:32:07 | 0 | 5,524 |
14.05.25 12:32:27 | 0 | 5,508 |
14.05.25 09:32:30 | 0 | 5,530 |
14.05.25 08:12:09 | 0 | 5,484 |
13.05.25 19:31:52 | 0 | 5,490 |
13.05.25 16:32:01 | 0 | 5,502 |
13.05.25 12:32:14 | 0 | 5,548 |
13.05.25 09:32:09 | 0 | 5,532 |
13.05.25 08:12:10 | 0 | 5,520 |