SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:40 | 0 | 5,134 |
14:57:02 | 0 | 5,124 |
14:56:42 | 0 | 5,120 |
09:11:07 | 0 | 5,292 |
08:04:32 | 0 | 5,198 |
22.05.25 15:38:34 | 0 | 5,228 |
22.05.25 15:02:05 | 0 | 5,270 |
22.05.25 14:28:11 | 0 | 5,262 |
22.05.25 12:57:04 | 0 | 5,260 |
22.05.25 11:05:26 | 0 | 5,300 |
22.05.25 09:09:33 | 0 | 5,376 |
22.05.25 08:08:17 | 0 | 5,334 |
21.05.25 15:47:34 | 0 | 5,340 |
21.05.25 14:33:06 | 0 | 5,334 |
21.05.25 10:37:12 | 0 | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:00:53 | 0 | 5,334 |
21.05.25 08:05:22 | 0 | 5,378 |
20.05.25 16:01:20 | 0 | 5,358 |
20.05.25 15:36:00 | 0 | 5,336 |
20.05.25 14:59:56 | 0 | 5,320 |
20.05.25 13:44:57 | 0 | 5,302 |
20.05.25 10:50:14 | 0 | 5,276 |
20.05.25 09:10:46 | 0 | 5,296 |
20.05.25 08:01:49 | 0 | 5,382 |
19.05.25 16:04:22 | 0 | 5,324 |
19.05.25 15:35:37 | 0 | 5,314 |
19.05.25 15:28:13 | 0 | 5,310 |
19.05.25 11:58:32 | 0 | 5,264 |
19.05.25 11:05:09 | 0 | 5,276 |
19.05.25 10:11:58 | 150 | 5,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:07:48 | 0 | 5,334 |
19.05.25 08:07:49 | 0 | 5,422 |
16.05.25 15:47:30 | 0 | 5,300 |
16.05.25 15:21:10 | 0 | 5,302 |
16.05.25 14:59:30 | 0 | 5,304 |
16.05.25 11:12:55 | 0 | 5,354 |
16.05.25 10:43:20 | 0 | 5,376 |
16.05.25 09:05:29 | 0 | 5,414 |
16.05.25 08:10:21 | 0 | 5,428 |
15.05.25 15:47:13 | 0 | 5,378 |
15.05.25 14:49:51 | 0 | 5,382 |
15.05.25 11:25:44 | 0 | 5,402 |
15.05.25 10:34:01 | 0 | 5,378 |
15.05.25 09:08:54 | 0 | 5,310 |
15.05.25 08:03:59 | 0 | 5,450 |