SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:15 | 0 | 5,024 |
18:46:19 | 0 | 5,028 |
17:50:05 | 0 | 5,030 |
17:00:17 | 0 | 5,038 |
16:15:12 | 0 | 5,062 |
15:41:05 | 0 | 5,080 |
14:13:08 | 0 | 5,098 |
13:25:16 | 0 | 5,090 |
12:43:06 | 0 | 5,090 |
11:54:05 | 0 | 5,082 |
11:00:13 | 0 | 5,094 |
10:27:01 | 0 | 5,110 |
09:52:19 | 0 | 5,138 |
09:06:06 | 0 | 5,150 |
08:12:14 | 0 | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:35:16 | 0 | 5,150 |
02.07.25 18:46:16 | 0 | 5,150 |
02.07.25 17:50:05 | 0 | 5,150 |
02.07.25 17:00:18 | 0 | 5,152 |
02.07.25 16:15:10 | 0 | 5,162 |
02.07.25 15:41:06 | 0 | 5,174 |
02.07.25 14:13:08 | 0 | 5,230 |
02.07.25 13:25:11 | 0 | 5,242 |
02.07.25 12:43:07 | 0 | 5,256 |
02.07.25 11:54:05 | 0 | 5,232 |
02.07.25 11:00:11 | 0 | 5,192 |
02.07.25 10:27:05 | 0 | 5,160 |
02.07.25 09:52:17 | 0 | 5,130 |
02.07.25 09:06:03 | 0 | 5,008 |
02.07.25 08:08:40 | 0 | 4,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:35:15 | 0 | 4,933 |
01.07.25 18:46:20 | 0 | 4,933 |
01.07.25 17:50:05 | 0 | 4,921 |
01.07.25 17:00:18 | 0 | 4,919 |
01.07.25 16:15:14 | 0 | 4,934 |
01.07.25 15:41:10 | 0 | 4,920 |
01.07.25 14:13:07 | 0 | 4,955 |
01.07.25 13:25:09 | 0 | 4,968 |
01.07.25 12:43:02 | 0 | 4,961 |
01.07.25 11:54:06 | 0 | 4,957 |
01.07.25 11:00:13 | 0 | 4,982 |
01.07.25 10:27:05 | 0 | 4,946 |
01.07.25 09:52:14 | 0 | 4,964 |
01.07.25 09:06:06 | 0 | 4,982 |
01.07.25 08:13:18 | 0 | 4,996 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login