SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:29:31 | 2,46 Tsd. | 5,230 |
22.05.25 17:29:31 | 1,40 Tsd. | 5,230 |
22.05.25 17:29:31 | 395 | 5,230 |
22.05.25 17:29:31 | 759 | 5,230 |
22.05.25 17:29:31 | 61 | 5,230 |
22.05.25 17:29:31 | 912 | 5,230 |
22.05.25 17:29:31 | 261 | 5,230 |
22.05.25 17:29:31 | 1,34 Tsd. | 5,230 |
22.05.25 17:29:31 | 262 | 5,230 |
22.05.25 17:29:31 | 262 | 5,230 |
22.05.25 17:29:31 | 854 | 5,230 |
22.05.25 17:29:31 | 262 | 5,230 |
22.05.25 17:29:31 | 262 | 5,230 |
22.05.25 17:29:31 | 3,31 Tsd. | 5,230 |
22.05.25 17:29:31 | 11 | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:29:31 | 1,14 Tsd. | 5,230 |
22.05.25 17:29:31 | 131 | 5,230 |
22.05.25 17:29:31 | 11 | 5,230 |
22.05.25 17:29:31 | 3,87 Tsd. | 5,230 |
22.05.25 17:29:31 | 1,16 Tsd. | 5,230 |
22.05.25 17:29:31 | 1 | 5,230 |
22.05.25 17:29:31 | 1 | 5,230 |
22.05.25 17:29:31 | 12 | 5,230 |
22.05.25 17:29:31 | 11 | 5,230 |
22.05.25 17:29:31 | 114 | 5,230 |
22.05.25 17:29:31 | 1,79 Tsd. | 5,230 |
22.05.25 17:29:31 | 362 | 5,230 |
22.05.25 17:29:31 | 14 | 5,230 |
22.05.25 17:29:31 | 43 | 5,230 |
22.05.25 17:29:31 | 49 | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:29:31 | 3 | 5,230 |
22.05.25 17:29:31 | 53 | 5,230 |
22.05.25 17:29:31 | 120 | 5,230 |
22.05.25 17:29:31 | 274 | 5,230 |
22.05.25 17:29:31 | 2 | 5,230 |
22.05.25 17:29:31 | 472 | 5,230 |
22.05.25 17:29:31 | 657 | 5,230 |
22.05.25 17:29:31 | 237 | 5,230 |
22.05.25 17:29:31 | 164 | 5,230 |
22.05.25 17:29:31 | 22 | 5,230 |
22.05.25 17:24:39 | 18 | 5,228 |
22.05.25 17:24:18 | 8 | 5,228 |
22.05.25 17:24:18 | 38 | 5,228 |
22.05.25 17:23:32 | 159 | 5,224 |
22.05.25 17:22:44 | 13 | 5,224 |