SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:43 | 29 | 5,444 |
| 24.10.25 17:29:43 | 28 | 5,444 |
| 24.10.25 17:29:43 | 200 | 5,444 |
| 24.10.25 17:29:43 | 213 | 5,444 |
| 24.10.25 17:29:43 | 667 | 5,444 |
| 24.10.25 17:29:43 | 611 | 5,444 |
| 24.10.25 17:29:43 | 1,77 Tsd. | 5,444 |
| 24.10.25 17:29:43 | 1,04 Tsd. | 5,444 |
| 24.10.25 17:29:43 | 324 | 5,444 |
| 24.10.25 17:29:43 | 602 | 5,444 |
| 24.10.25 17:29:43 | 650 | 5,444 |
| 24.10.25 17:29:43 | 27 | 5,444 |
| 24.10.25 17:29:43 | 98 | 5,444 |
| 24.10.25 17:29:43 | 467 | 5,444 |
| 24.10.25 17:29:43 | 808 | 5,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:43 | 278 | 5,444 |
| 24.10.25 17:29:43 | 148 | 5,444 |
| 24.10.25 17:29:43 | 44 | 5,444 |
| 24.10.25 17:29:43 | 36 | 5,444 |
| 24.10.25 17:29:43 | 805 | 5,444 |
| 24.10.25 17:29:43 | 63 | 5,444 |
| 24.10.25 17:29:43 | 2 | 5,444 |
| 24.10.25 17:29:43 | 31 | 5,444 |
| 24.10.25 17:29:43 | 12 | 5,444 |
| 24.10.25 17:29:43 | 349 | 5,444 |
| 24.10.25 17:29:43 | 132 | 5,444 |
| 24.10.25 17:29:43 | 1,33 Tsd. | 5,444 |
| 24.10.25 17:29:43 | 174 | 5,444 |
| 24.10.25 17:24:51 | 200 | 5,440 |
| 24.10.25 17:24:51 | 716 | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:24:45 | 1,22 Tsd. | 5,438 |
| 24.10.25 17:24:45 | 468 | 5,438 |
| 24.10.25 17:24:45 | 667 | 5,438 |
| 24.10.25 17:24:45 | 57 | 5,438 |
| 24.10.25 17:24:45 | 1,00 Tsd. | 5,438 |
| 24.10.25 17:24:16 | 189 | 5,440 |
| 24.10.25 17:22:56 | 1 | 5,442 |
| 24.10.25 17:22:45 | 1,22 Tsd. | 5,440 |
| 24.10.25 17:22:45 | 60 | 5,440 |
| 24.10.25 17:22:45 | 1,22 Tsd. | 5,442 |
| 24.10.25 17:22:45 | 50 | 5,446 |
| 24.10.25 17:18:19 | 200 | 5,436 |
| 24.10.25 17:16:05 | 500 | 5,432 |
| 24.10.25 17:16:02 | 390 | 5,436 |
| 24.10.25 17:16:01 | 150 | 5,432 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login