SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:29:48 | 209 | 5,404 |
| 01.10.25 17:29:48 | 1,05 Tsd. | 5,404 |
| 01.10.25 17:29:48 | 7 | 5,404 |
| 01.10.25 17:29:48 | 7 | 5,404 |
| 01.10.25 17:29:48 | 920 | 5,404 |
| 01.10.25 17:29:48 | 171 | 5,404 |
| 01.10.25 17:29:48 | 602 | 5,404 |
| 01.10.25 17:29:48 | 332 | 5,404 |
| 01.10.25 17:29:48 | 135 | 5,404 |
| 01.10.25 17:29:48 | 460 | 5,404 |
| 01.10.25 17:29:48 | 470 | 5,404 |
| 01.10.25 17:29:48 | 22 | 5,404 |
| 01.10.25 17:29:48 | 809 | 5,404 |
| 01.10.25 17:29:48 | 45 | 5,404 |
| 01.10.25 17:29:48 | 45 | 5,404 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:29:48 | 8 | 5,404 |
| 01.10.25 17:29:48 | 120 | 5,404 |
| 01.10.25 17:29:48 | 128 | 5,404 |
| 01.10.25 17:29:48 | 222 | 5,404 |
| 01.10.25 17:29:48 | 222 | 5,404 |
| 01.10.25 17:29:48 | 45 | 5,404 |
| 01.10.25 17:29:48 | 45 | 5,404 |
| 01.10.25 17:29:48 | 21 | 5,404 |
| 01.10.25 17:29:48 | 2,37 Tsd. | 5,404 |
| 01.10.25 17:29:48 | 113 | 5,404 |
| 01.10.25 17:29:48 | 28 | 5,404 |
| 01.10.25 17:29:48 | 415 | 5,404 |
| 01.10.25 17:29:48 | 444 | 5,404 |
| 01.10.25 17:29:48 | 412 | 5,404 |
| 01.10.25 17:29:48 | 209 | 5,404 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:29:48 | 712 | 5,404 |
| 01.10.25 17:29:48 | 187 | 5,404 |
| 01.10.25 17:29:48 | 45 | 5,404 |
| 01.10.25 17:29:48 | 45 | 5,404 |
| 01.10.25 17:29:48 | 723 | 5,404 |
| 01.10.25 17:29:48 | 117 | 5,404 |
| 01.10.25 17:29:48 | 2,79 Tsd. | 5,404 |
| 01.10.25 17:29:48 | 79 | 5,404 |
| 01.10.25 17:29:48 | 2,13 Tsd. | 5,404 |
| 01.10.25 17:29:48 | 111 | 5,404 |
| 01.10.25 17:29:48 | 665 | 5,404 |
| 01.10.25 17:29:48 | 75 | 5,404 |
| 01.10.25 17:29:48 | 8 | 5,404 |
| 01.10.25 17:29:48 | 345 | 5,404 |
| 01.10.25 17:29:48 | 940 | 5,404 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login