SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:48 | 0 | 5,784 |
22:14:01 | 0 | 5,784 |
21:43:25 | 0 | 5,784 |
21:13:29 | 0 | 5,784 |
20:44:02 | 0 | 5,784 |
20:13:55 | 0 | 5,778 |
19:43:38 | 0 | 5,778 |
19:13:55 | 0 | 5,778 |
18:43:51 | 0 | 5,778 |
18:13:03 | 0 | 5,772 |
17:43:13 | 0 | 5,768 |
17:31:00 | 100 | 5,756 |
17:13:57 | 0 | 5,762 |
16:43:55 | 0 | 5,732 |
16:14:04 | 0 | 5,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:18 | 0 | 5,732 |
15:33:37 | 30 | 5,748 |
15:13:14 | 0 | 5,792 |
14:46:48 | 51 | 5,786 |
14:43:05 | 0 | 5,772 |
14:26:07 | 43 | 5,772 |
14:13:21 | 0 | 5,758 |
13:43:13 | 0 | 5,742 |
13:13:42 | 0 | 5,756 |
12:44:01 | 0 | 5,748 |
12:43:13 | 100 | 5,750 |
12:14:07 | 0 | 5,742 |
11:43:29 | 0 | 5,730 |
11:13:31 | 0 | 5,738 |
11:13:20 | 30 | 5,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:47 | 0 | 5,754 |
10:14:05 | 0 | 5,768 |
09:43:37 | 0 | 5,710 |
09:36:24 | 74 | 5,734 |
09:36:18 | 74 | 5,738 |
09:36:15 | 74 | 5,736 |
09:36:12 | 74 | 5,740 |
09:36:09 | 73 | 5,744 |
09:35:57 | 74 | 5,740 |
09:13:02 | 0 | 5,650 |
08:43:06 | 0 | 5,466 |
07:30:11 | 0 | 5,472 |
30.04.25 22:43:23 | 0 | 5,466 |
30.04.25 22:13:49 | 0 | 5,466 |
30.04.25 21:43:36 | 0 | 5,466 |