SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:19 | 0 | 5,134 |
15:14:01 | 0 | 5,092 |
15:01:14 | 1,01 Tsd. | 5,078 |
14:43:22 | 0 | 5,058 |
14:13:22 | 0 | 5,104 |
13:43:28 | 0 | 5,080 |
13:13:41 | 0 | 5,074 |
12:44:17 | 0 | 5,120 |
12:13:56 | 0 | 5,112 |
11:43:47 | 0 | 5,152 |
11:14:03 | 0 | 5,204 |
10:43:04 | 0 | 5,172 |
10:13:08 | 0 | 5,172 |
09:44:20 | 0 | 5,198 |
09:13:37 | 0 | 5,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:10 | 0 | 5,240 |
07:30:51 | 0 | 5,240 |
23.07.25 22:43:33 | 0 | 5,252 |
23.07.25 22:14:05 | 0 | 5,252 |
23.07.25 21:44:02 | 0 | 5,282 |
23.07.25 21:27:21 | 16 | 5,282 |
23.07.25 21:13:44 | 0 | 5,284 |
23.07.25 20:43:40 | 0 | 5,284 |
23.07.25 20:13:51 | 0 | 5,284 |
23.07.25 19:44:16 | 0 | 5,260 |
23.07.25 19:13:43 | 0 | 5,250 |
23.07.25 18:43:52 | 0 | 5,248 |
23.07.25 18:14:00 | 0 | 5,250 |
23.07.25 18:11:27 | 55 | 5,252 |
23.07.25 17:50:22 | 2,00 Tsd. | 5,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:44:03 | 0 | 5,200 |
23.07.25 17:28:52 | 500 | 5,230 |
23.07.25 17:13:43 | 0 | 5,264 |
23.07.25 16:43:59 | 0 | 5,268 |
23.07.25 16:13:52 | 0 | 5,284 |
23.07.25 15:43:59 | 0 | 5,296 |
23.07.25 15:35:27 | 1,00 Tsd. | 5,296 |
23.07.25 15:13:35 | 0 | 5,354 |
23.07.25 14:43:44 | 0 | 5,360 |
23.07.25 14:13:38 | 0 | 5,366 |
23.07.25 13:44:02 | 0 | 5,366 |
23.07.25 13:14:22 | 0 | 5,366 |
23.07.25 12:43:43 | 0 | 5,366 |
23.07.25 12:14:06 | 0 | 5,366 |
23.07.25 11:43:39 | 0 | 5,348 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login