SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:17 | 0 | 5,368 |
20:13:48 | 0 | 5,368 |
19:43:32 | 0 | 5,360 |
19:14:05 | 0 | 5,360 |
18:43:31 | 0 | 5,360 |
18:13:08 | 0 | 5,358 |
17:43:55 | 0 | 5,358 |
17:14:04 | 0 | 5,362 |
16:43:40 | 0 | 5,366 |
16:14:27 | 0 | 5,400 |
16:00:16 | 66 | 5,416 |
15:44:19 | 0 | 5,416 |
15:14:19 | 0 | 5,434 |
14:44:25 | 0 | 5,398 |
14:14:16 | 0 | 5,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:36 | 0 | 5,418 |
13:13:35 | 0 | 5,424 |
12:43:25 | 0 | 5,434 |
12:13:51 | 0 | 5,410 |
11:43:51 | 0 | 5,406 |
11:13:22 | 0 | 5,400 |
10:56:26 | 185 | 5,410 |
10:55:35 | 930 | 5,412 |
10:43:35 | 0 | 5,410 |
10:13:21 | 0 | 5,346 |
09:43:19 | 0 | 5,310 |
09:13:01 | 0 | 5,402 |
09:06:21 | 1,00 Tsd. | 5,456 |
08:44:25 | 0 | 5,392 |
07:30:08 | 0 | 5,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:44:10 | 0 | 5,360 |
01.10.25 22:13:21 | 0 | 5,360 |
01.10.25 21:44:19 | 0 | 5,360 |
01.10.25 21:14:27 | 0 | 5,360 |
01.10.25 20:44:10 | 0 | 5,360 |
01.10.25 20:14:06 | 0 | 5,360 |
01.10.25 19:44:09 | 0 | 5,360 |
01.10.25 19:13:55 | 0 | 5,360 |
01.10.25 18:43:10 | 0 | 5,360 |
01.10.25 18:13:32 | 0 | 5,360 |
01.10.25 17:44:29 | 0 | 5,360 |
01.10.25 17:14:23 | 0 | 5,390 |
01.10.25 16:58:55 | 155 | 5,410 |
01.10.25 16:43:59 | 0 | 5,440 |
01.10.25 16:13:49 | 0 | 5,496 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login