SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:55 | 670 | 5,300 |
08:44:13 | 0 | 5,224 |
07:30:21 | 0 | 5,224 |
22.05.25 22:43:32 | 0 | 5,226 |
22.05.25 22:14:00 | 0 | 5,226 |
22.05.25 21:51:12 | 325 | 5,226 |
22.05.25 21:43:04 | 0 | 5,236 |
22.05.25 21:13:00 | 0 | 5,240 |
22.05.25 20:43:08 | 0 | 5,240 |
22.05.25 20:13:23 | 0 | 5,240 |
22.05.25 19:43:25 | 0 | 5,240 |
22.05.25 19:23:20 | 63 | 5,240 |
22.05.25 19:13:09 | 0 | 5,228 |
22.05.25 18:43:03 | 0 | 5,228 |
22.05.25 18:14:02 | 0 | 5,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:43:50 | 0 | 5,228 |
22.05.25 17:14:17 | 0 | 5,228 |
22.05.25 16:44:16 | 0 | 5,228 |
22.05.25 16:14:18 | 0 | 5,220 |
22.05.25 15:57:55 | 97 | 5,244 |
22.05.25 15:44:22 | 0 | 5,260 |
22.05.25 15:13:48 | 0 | 5,302 |
22.05.25 15:06:53 | 5 | 5,298 |
22.05.25 14:43:17 | 0 | 5,296 |
22.05.25 14:13:10 | 0 | 5,286 |
22.05.25 13:43:07 | 0 | 5,296 |
22.05.25 13:13:46 | 0 | 5,296 |
22.05.25 12:44:04 | 0 | 5,294 |
22.05.25 12:14:06 | 0 | 5,306 |
22.05.25 12:09:47 | 50 | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:44:25 | 0 | 5,316 |
22.05.25 11:13:02 | 0 | 5,316 |
22.05.25 10:43:32 | 0 | 5,346 |
22.05.25 10:40:26 | 46 | 5,346 |
22.05.25 10:13:48 | 0 | 5,336 |
22.05.25 09:44:04 | 0 | 5,344 |
22.05.25 09:13:20 | 0 | 5,352 |
22.05.25 08:51:22 | 7 | 5,372 |
22.05.25 08:44:01 | 0 | 5,358 |
22.05.25 07:30:53 | 0 | 5,350 |
21.05.25 22:43:04 | 0 | 5,352 |
21.05.25 22:13:36 | 0 | 5,352 |
21.05.25 21:44:06 | 0 | 5,352 |
21.05.25 21:13:48 | 0 | 5,350 |
21.05.25 20:44:09 | 0 | 5,358 |