SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:03 | 0 | 5,390 |
| 22:14:18 | 0 | 5,390 |
| 21:43:53 | 0 | 5,390 |
| 21:13:48 | 0 | 5,392 |
| 20:43:37 | 0 | 5,392 |
| 20:13:55 | 0 | 5,392 |
| 19:44:07 | 0 | 5,392 |
| 19:14:00 | 0 | 5,392 |
| 18:44:00 | 0 | 5,390 |
| 18:14:09 | 0 | 5,400 |
| 17:43:42 | 0 | 5,436 |
| 17:14:04 | 0 | 5,436 |
| 16:43:17 | 0 | 5,446 |
| 16:13:07 | 0 | 5,446 |
| 15:43:48 | 0 | 5,446 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:42 | 95 | 5,446 |
| 15:13:44 | 0 | 5,456 |
| 14:43:05 | 0 | 5,448 |
| 14:13:37 | 0 | 5,450 |
| 13:43:30 | 0 | 5,442 |
| 13:34:31 | 350 | 5,440 |
| 13:13:47 | 0 | 5,422 |
| 12:44:00 | 0 | 5,424 |
| 12:14:09 | 0 | 5,436 |
| 11:44:07 | 0 | 5,420 |
| 11:14:21 | 0 | 5,410 |
| 10:43:19 | 0 | 5,402 |
| 10:19:32 | 350 | 5,432 |
| 10:13:22 | 0 | 5,428 |
| 09:43:41 | 0 | 5,462 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:23 | 0 | 5,498 |
| 09:13:25 | 9 | 5,492 |
| 08:43:29 | 0 | 5,442 |
| 07:30:23 | 0 | 5,430 |
| 23.10.25 22:43:03 | 0 | 5,418 |
| 23.10.25 22:13:14 | 0 | 5,418 |
| 23.10.25 21:43:37 | 0 | 5,418 |
| 23.10.25 21:13:31 | 0 | 5,420 |
| 23.10.25 20:44:01 | 0 | 5,420 |
| 23.10.25 20:13:19 | 0 | 5,418 |
| 23.10.25 19:43:46 | 0 | 5,418 |
| 23.10.25 19:14:27 | 0 | 5,412 |
| 23.10.25 18:44:13 | 0 | 5,412 |
| 23.10.25 18:14:09 | 0 | 5,412 |
| 23.10.25 17:43:51 | 0 | 5,412 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login