SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:20 | - | 5,626 |
| 10:02:17 | - | 5,624 |
| 10:02:14 | - | 5,626 |
| 10:02:07 | - | 5,628 |
| 10:01:33 | - | 5,630 |
| 10:01:12 | - | 5,632 |
| 10:00:19 | - | 5,634 |
| 10:00:17 | - | 5,632 |
| 10:00:16 | - | 5,630 |
| 10:00:16 | - | 5,628 |
| 09:59:57 | - | 5,630 |
| 09:59:43 | - | 5,632 |
| 09:59:40 | - | 5,630 |
| 09:59:03 | - | 5,634 |
| 09:59:00 | - | 5,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:58 | - | 5,636 |
| 09:58:36 | - | 5,638 |
| 09:58:03 | - | 5,636 |
| 09:57:48 | - | 5,634 |
| 09:57:30 | - | 5,636 |
| 09:57:20 | - | 5,638 |
| 09:56:48 | - | 5,640 |
| 09:55:59 | - | 5,638 |
| 09:55:12 | - | 5,636 |
| 09:55:08 | - | 5,634 |
| 09:54:59 | - | 5,636 |
| 09:54:43 | - | 5,638 |
| 09:54:42 | - | 5,640 |
| 09:54:34 | - | 5,638 |
| 09:54:09 | - | 5,642 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:37 | - | 5,640 |
| 09:53:34 | - | 5,642 |
| 09:51:57 | - | 5,638 |
| 09:51:18 | - | 5,636 |
| 09:51:09 | - | 5,638 |
| 09:50:45 | - | 5,640 |
| 09:50:33 | - | 5,638 |
| 09:50:02 | - | 5,640 |
| 09:48:32 | - | 5,642 |
| 09:47:55 | - | 5,646 |
| 09:47:43 | - | 5,644 |
| 09:47:24 | - | 5,646 |
| 09:47:14 | - | 5,644 |
| 09:47:12 | - | 5,646 |
| 09:47:04 | - | 5,648 |