PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:22 | - | 5,320 |
15:45:21 | - | 5,320 |
15:45:19 | - | 5,320 |
15:45:19 | - | 5,310 |
15:45:17 | - | 5,310 |
15:45:17 | - | 5,317 |
15:45:15 | - | 5,310 |
15:45:13 | - | 5,334 |
15:45:12 | - | 5,334 |
15:45:11 | - | 5,334 |
15:45:10 | - | 5,320 |
15:45:10 | - | 5,334 |
15:45:07 | - | 5,360 |
15:45:07 | - | 5,340 |
15:45:07 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | - | 5,340 |
15:45:05 | - | 5,350 |
15:45:04 | - | 5,340 |
15:45:02 | - | 5,360 |
15:45:02 | - | 5,360 |
15:44:59 | - | 5,352 |
15:44:58 | - | 5,330 |
15:44:58 | - | 5,330 |
15:44:57 | - | 5,352 |
15:44:56 | - | 5,330 |
15:44:56 | - | 5,343 |
15:44:54 | - | 5,352 |
15:44:54 | - | 5,340 |
15:44:53 | - | 5,352 |
15:44:51 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:51 | - | 5,350 |
15:44:50 | - | 5,360 |
15:44:48 | - | 5,369 |
15:44:45 | - | 5,370 |
15:44:44 | - | 5,360 |
15:44:44 | - | 5,370 |
15:44:42 | - | 5,379 |
15:44:41 | - | 5,370 |
15:44:38 | - | 5,380 |
15:44:38 | - | 5,388 |
15:44:37 | - | 5,390 |
15:44:37 | - | 5,397 |
15:44:36 | - | 5,397 |
15:44:36 | - | 5,397 |
15:44:34 | - | 5,406 |