PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:36:22 | - | 6,195 |
07.05.25 20:36:21 | - | 6,196 |
07.05.25 20:36:20 | - | 6,196 |
07.05.25 20:36:19 | - | 6,196 |
07.05.25 20:36:18 | - | 6,196 |
07.05.25 20:36:16 | - | 6,197 |
07.05.25 20:36:14 | - | 6,170 |
07.05.25 20:36:13 | - | 6,189 |
07.05.25 20:36:12 | - | 6,190 |
07.05.25 20:36:12 | - | 6,170 |
07.05.25 20:36:05 | - | 6,190 |
07.05.25 20:36:04 | - | 6,190 |
07.05.25 20:36:02 | - | 6,180 |
07.05.25 20:35:53 | - | 6,199 |
07.05.25 20:35:50 | - | 6,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:35:50 | - | 6,180 |
07.05.25 20:35:49 | - | 6,199 |
07.05.25 20:35:49 | - | 6,180 |
07.05.25 20:35:31 | - | 6,199 |
07.05.25 20:35:29 | - | 6,199 |
07.05.25 20:35:29 | - | 6,199 |
07.05.25 20:35:28 | - | 6,180 |
07.05.25 20:35:23 | - | 6,208 |
07.05.25 20:35:23 | - | 6,209 |
07.05.25 20:35:22 | - | 6,180 |
07.05.25 20:35:22 | - | 6,208 |
07.05.25 20:35:21 | - | 6,180 |
07.05.25 20:35:08 | - | 6,200 |
07.05.25 20:35:07 | - | 6,180 |
07.05.25 20:35:07 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:35:06 | - | 6,180 |
07.05.25 20:34:56 | - | 6,200 |
07.05.25 20:34:56 | - | 6,200 |
07.05.25 20:34:55 | - | 6,200 |
07.05.25 20:34:55 | - | 6,209 |
07.05.25 20:34:54 | - | 6,190 |
07.05.25 20:34:53 | - | 6,210 |
07.05.25 20:34:52 | - | 6,209 |
07.05.25 20:34:51 | - | 6,210 |
07.05.25 20:34:50 | - | 6,209 |
07.05.25 20:34:49 | - | 6,210 |
07.05.25 20:34:48 | - | 6,209 |
07.05.25 20:34:45 | - | 6,210 |
07.05.25 20:34:44 | - | 6,210 |
07.05.25 20:34:41 | - | 6,210 |