PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:37:32 | - | 5,964 |
06.05.25 17:37:19 | - | 5,964 |
06.05.25 17:37:18 | - | 5,963 |
06.05.25 17:37:18 | - | 5,950 |
06.05.25 17:37:17 | - | 5,972 |
06.05.25 17:37:14 | - | 5,972 |
06.05.25 17:36:55 | - | 5,972 |
06.05.25 17:36:54 | - | 5,972 |
06.05.25 17:36:53 | - | 5,972 |
06.05.25 17:36:36 | - | 5,972 |
06.05.25 17:36:35 | - | 5,971 |
06.05.25 17:36:31 | - | 5,971 |
06.05.25 17:36:29 | - | 5,972 |
06.05.25 17:36:28 | - | 5,960 |
06.05.25 17:36:26 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:36:25 | - | 5,972 |
06.05.25 17:36:24 | - | 5,972 |
06.05.25 17:36:23 | - | 5,972 |
06.05.25 17:36:22 | - | 5,972 |
06.05.25 17:36:11 | - | 5,973 |
06.05.25 17:36:10 | - | 5,960 |
06.05.25 17:35:27 | - | 5,973 |
06.05.25 17:35:24 | - | 5,973 |
06.05.25 17:35:00 | - | 5,974 |
06.05.25 17:34:57 | - | 5,974 |
06.05.25 17:34:37 | - | 5,974 |
06.05.25 17:34:37 | - | 5,950 |
06.05.25 17:34:36 | - | 5,973 |
06.05.25 17:34:22 | - | 5,965 |
06.05.25 17:34:18 | - | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:34:15 | - | 5,965 |
06.05.25 17:34:13 | - | 5,964 |
06.05.25 17:33:57 | - | 5,965 |
06.05.25 17:33:49 | - | 5,964 |
06.05.25 17:33:48 | - | 5,964 |
06.05.25 17:33:46 | - | 5,964 |
06.05.25 17:33:45 | - | 5,940 |
06.05.25 17:33:45 | - | 5,955 |
06.05.25 17:33:29 | - | 5,955 |
06.05.25 17:33:28 | - | 5,954 |
06.05.25 17:33:20 | - | 5,954 |
06.05.25 17:33:10 | - | 5,954 |
06.05.25 17:33:08 | - | 5,955 |
06.05.25 17:33:07 | - | 5,954 |
06.05.25 17:33:04 | - | 5,954 |