PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:55 | - | 6,010 |
30.04.25 21:55:53 | - | 6,021 |
30.04.25 21:55:51 | - | 6,021 |
30.04.25 21:55:50 | - | 6,021 |
30.04.25 21:55:49 | - | 6,021 |
30.04.25 21:55:47 | - | 6,021 |
30.04.25 21:55:46 | - | 6,021 |
30.04.25 21:55:41 | - | 6,021 |
30.04.25 21:55:23 | - | 6,021 |
30.04.25 21:55:18 | - | 6,021 |
30.04.25 21:55:15 | - | 6,026 |
30.04.25 21:55:09 | - | 6,030 |
30.04.25 21:55:07 | - | 6,021 |
30.04.25 21:55:07 | - | 6,030 |
30.04.25 21:55:06 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:06 | - | 6,021 |
30.04.25 21:55:05 | - | 6,021 |
30.04.25 21:55:03 | - | 6,021 |
30.04.25 21:55:03 | - | 6,021 |
30.04.25 21:55:02 | - | 6,010 |
30.04.25 21:54:59 | - | 6,021 |
30.04.25 21:54:54 | - | 6,022 |
30.04.25 21:54:53 | - | 6,021 |
30.04.25 21:54:47 | - | 6,013 |
30.04.25 21:54:45 | - | 6,009 |
30.04.25 21:54:42 | - | 6,013 |
30.04.25 21:54:16 | - | 6,004 |
30.04.25 21:54:15 | - | 6,003 |
30.04.25 21:54:14 | - | 6,004 |
30.04.25 21:54:14 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:13 | - | 6,004 |
30.04.25 21:54:13 | - | 5,995 |
30.04.25 21:54:12 | - | 5,986 |
30.04.25 21:54:11 | - | 5,970 |
30.04.25 21:54:10 | - | 5,986 |
30.04.25 21:54:02 | - | 5,986 |
30.04.25 21:53:38 | - | 5,986 |
30.04.25 21:53:23 | - | 5,985 |
30.04.25 21:53:16 | - | 5,986 |
30.04.25 21:53:15 | - | 5,985 |
30.04.25 21:53:15 | - | 5,970 |
30.04.25 21:53:14 | - | 5,985 |
30.04.25 21:53:12 | - | 5,994 |
30.04.25 21:53:11 | - | 5,994 |
30.04.25 21:53:09 | - | 5,994 |