PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:37 | 0 | 3,721 |
20:52:34 | 0 | 3,750 |
20:15:17 | 0 | 3,731 |
18:40:08 | 0 | 3,785 |
17:26:33 | 0 | 3,780 |
08:16:39 | 0 | 3,881 |
14.05.24 15:35:13 | 10,00 Tsd. | 4,380 |
14.05.24 08:09:26 | 0 | 3,879 |
13.05.24 20:19:18 | 0 | 3,918 |
13.05.24 18:14:02 | 1,00 Tsd. | 3,997 |
13.05.24 08:19:06 | 0 | 3,864 |
10.05.24 21:45:55 | 1,00 Tsd. | 3,948 |
10.05.24 08:11:11 | 0 | 4,100 |
09.05.24 08:03:20 | 0 | 3,601 |
08.05.24 21:32:29 | 0 | 3,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:08:52 | 0 | 3,678 |
07.05.24 14:57:29 | 10,00 Tsd. | 3,800 |
07.05.24 14:32:22 | 440 | 3,820 |
07.05.24 08:07:43 | 0 | 3,293 |
06.05.24 08:14:35 | 0 | 3,131 |
03.05.24 08:14:53 | 0 | 2,897 |
02.05.24 17:28:50 | 8,00 Tsd. | 2,654 |
02.05.24 15:34:22 | 800 | 3,235 |
02.05.24 13:56:04 | 200 | 3,303 |
02.05.24 12:20:38 | 800 | 3,166 |
02.05.24 08:11:27 | 440 | 3,143 |
30.04.24 21:54:10 | 0 | 2,952 |
30.04.24 21:45:03 | 0 | 2,952 |
30.04.24 21:17:25 | 0 | 2,961 |
30.04.24 20:08:01 | 0 | 2,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:09:22 | 0 | 3,045 |
30.04.24 08:21:39 | 20 | 3,056 |
30.04.24 08:02:47 | 0 | 3,056 |
29.04.24 21:05:37 | 0 | 3,015 |
29.04.24 20:23:34 | 0 | 3,023 |
29.04.24 19:43:12 | 0 | 3,021 |
29.04.24 08:16:39 | 0 | 2,931 |
26.04.24 08:13:24 | 0 | 2,899 |
25.04.24 15:19:17 | 440 | 2,809 |
25.04.24 08:16:55 | 0 | 2,810 |
24.04.24 21:08:22 | 0 | 2,825 |
24.04.24 19:59:42 | 0 | 2,825 |
24.04.24 16:32:06 | 1,20 Tsd. | 2,888 |
24.04.24 08:04:40 | 0 | 2,965 |
23.04.24 21:00:39 | 0 | 2,963 |