Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:39:42 | 100 | 6,74 |
30.04.25 21:39:42 | 100 | 6,74 |
30.04.25 21:39:42 | 100 | 6,75 |
30.04.25 21:39:42 | 100 | 6,75 |
30.04.25 21:39:36 | 100 | 6,76 |
30.04.25 21:38:55 | 100 | 6,76 |
30.04.25 21:38:24 | 100 | 6,75 |
30.04.25 21:37:52 | 100 | 6,74 |
30.04.25 21:37:52 | 200 | 6,74 |
30.04.25 21:37:52 | 100 | 6,74 |
30.04.25 21:37:52 | 100 | 6,74 |
30.04.25 21:37:52 | 100 | 6,74 |
30.04.25 21:37:52 | 100 | 6,74 |
30.04.25 21:37:52 | 200 | 6,75 |
30.04.25 21:37:51 | 200 | 6,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:37:51 | 100 | 6,74 |
30.04.25 21:37:51 | 100 | 6,74 |
30.04.25 21:37:51 | 100 | 6,75 |
30.04.25 21:37:51 | 100 | 6,75 |
30.04.25 21:37:51 | 350 | 6,75 |
30.04.25 21:37:51 | 100 | 6,75 |
30.04.25 21:37:51 | 100 | 6,75 |
30.04.25 21:37:51 | 200 | 6,75 |
30.04.25 21:37:51 | 125 | 6,75 |
30.04.25 21:37:51 | 100 | 6,75 |
30.04.25 21:37:51 | 100 | 6,74 |
30.04.25 21:37:51 | 100 | 6,74 |
30.04.25 21:37:51 | 200 | 6,74 |
30.04.25 21:37:51 | 100 | 6,74 |
30.04.25 21:37:51 | 200 | 6,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:37:51 | 100 | 6,74 |
30.04.25 21:37:51 | 200 | 6,74 |
30.04.25 21:37:51 | 100 | 6,74 |
30.04.25 21:37:51 | 100 | 6,74 |
30.04.25 21:37:51 | 133 | 6,74 |
30.04.25 21:37:51 | 100 | 6,74 |
30.04.25 21:37:51 | 582 | 6,75 |
30.04.25 21:37:51 | 700 | 6,75 |
30.04.25 21:37:51 | 100 | 6,75 |
30.04.25 21:37:51 | 300 | 6,74 |
30.04.25 21:37:51 | 200 | 6,74 |
30.04.25 21:37:51 | 100 | 6,74 |
30.04.25 21:37:51 | 200 | 6,75 |
30.04.25 21:37:51 | 143 | 6,74 |
30.04.25 21:37:51 | 612 | 6,75 |