PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:09 | 0 | 3,5605 |
08:01:04 | 0 | 3,5790 |
08.05.24 14:34:28 | 300 | 3,7000 |
08.05.24 13:56:51 | 250 | 3,7005 |
08.05.24 08:11:41 | 0 | 3,7055 |
07.05.24 15:50:22 | 1,00 Tsd. | 3,8255 |
07.05.24 15:39:08 | 250 | 3,7890 |
07.05.24 14:31:23 | 8,00 Tsd. | 3,4560 |
07.05.24 08:17:28 | 0 | 3,2660 |
06.05.24 17:52:10 | 320 | 3,3635 |
06.05.24 13:52:08 | 500 | 3,1945 |
06.05.24 09:24:07 | 0 | 3,0900 |
03.05.24 15:30:47 | 1,00 Tsd. | 3,0280 |
03.05.24 08:05:52 | 0 | 2,8660 |
02.05.24 13:08:10 | 0 | 3,3125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:51:51 | 5 | 3,1185 |
02.05.24 09:39:07 | 8 | 3,1180 |
02.05.24 08:12:37 | 0 | 3,1140 |
30.04.24 08:11:39 | 0 | 3,0270 |
29.04.24 08:15:15 | 0 | 2,9000 |
26.04.24 10:19:22 | 0 | 2,7080 |
26.04.24 08:13:52 | 0 | 2,8680 |
25.04.24 08:15:39 | 0 | 2,7460 |
24.04.24 17:48:43 | 270 | 2,8800 |
24.04.24 15:52:16 | 0 | 2,8215 |
24.04.24 08:19:38 | 0 | 2,9335 |
23.04.24 15:54:22 | 1,00 Tsd. | 3,0300 |
23.04.24 08:13:15 | 0 | 2,7920 |
22.04.24 15:35:06 | 1,00 Tsd. | 2,8200 |
22.04.24 08:16:16 | 0 | 2,8045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:28:09 | 1,00 Tsd. | 2,7500 |
19.04.24 08:10:59 | 0 | 2,7725 |
18.04.24 19:58:00 | 50 | 2,9815 |
18.04.24 08:28:53 | 0 | 2,8210 |
17.04.24 11:01:48 | 70 | 2,8590 |
17.04.24 09:22:56 | 6 | 2,8475 |
17.04.24 08:14:19 | 0 | 2,8470 |
16.04.24 19:28:01 | 120 | 2,8690 |
16.04.24 08:10:09 | 0 | 3,0425 |
15.04.24 08:19:59 | 0 | 3,3135 |
12.04.24 15:44:50 | 860 | 3,4500 |
12.04.24 13:07:00 | 0 | 3,4080 |
12.04.24 09:13:45 | 0 | 3,4050 |
11.04.24 17:32:01 | 860 | 3,3110 |
11.04.24 09:10:02 | 60 | 3,3580 |