PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:32:08 | - | 5,871 |
12.05.25 15:32:03 | - | 5,886 |
12.05.25 15:32:01 | - | 5,883 |
12.05.25 15:31:57 | - | 5,858 |
12.05.25 15:31:54 | - | 5,878 |
12.05.25 15:31:47 | - | 5,878 |
12.05.25 15:31:46 | - | 5,880 |
12.05.25 15:31:42 | - | 5,874 |
12.05.25 15:31:39 | - | 5,880 |
12.05.25 15:31:34 | - | 5,865 |
12.05.25 15:31:29 | - | 5,888 |
12.05.25 15:31:27 | - | 5,891 |
12.05.25 15:31:24 | - | 5,888 |
12.05.25 15:31:20 | - | 5,879 |
12.05.25 15:31:15 | - | 5,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:31:09 | - | 5,922 |
12.05.25 15:30:21 | - | 5,924 |
12.05.25 15:30:20 | - | 5,942 |
12.05.25 15:30:19 | - | 5,933 |
12.05.25 15:30:17 | - | 5,902 |
12.05.25 15:30:15 | - | 5,905 |
12.05.25 15:30:14 | - | 5,921 |
12.05.25 15:30:12 | - | 5,869 |
12.05.25 15:30:09 | - | 5,852 |
12.05.25 15:30:08 | - | 5,884 |
12.05.25 15:30:05 | - | 5,810 |
12.05.25 15:30:03 | - | 5,808 |
12.05.25 15:29:51 | - | 5,769 |
12.05.25 15:29:43 | - | 5,763 |
12.05.25 15:29:41 | - | 5,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:29:32 | - | 5,736 |
12.05.25 15:29:29 | - | 5,722 |
12.05.25 15:29:02 | - | 5,748 |
12.05.25 15:28:59 | - | 5,724 |
12.05.25 15:28:59 | - | 5,711 |
12.05.25 15:28:54 | - | 5,702 |
12.05.25 15:28:47 | - | 5,733 |
12.05.25 15:28:36 | - | 5,724 |
12.05.25 15:28:29 | - | 5,715 |
12.05.25 15:28:04 | - | 5,701 |
12.05.25 15:28:03 | - | 5,747 |
12.05.25 15:28:01 | - | 5,755 |
12.05.25 15:26:44 | - | 5,698 |
12.05.25 15:26:41 | - | 5,713 |
12.05.25 15:26:34 | - | 5,686 |