PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:36:18 | - | 5,838 |
12.05.25 15:36:03 | - | 5,839 |
12.05.25 15:35:59 | - | 5,850 |
12.05.25 15:35:58 | - | 5,864 |
12.05.25 15:35:54 | - | 5,857 |
12.05.25 15:35:53 | - | 5,864 |
12.05.25 15:35:51 | - | 5,857 |
12.05.25 15:35:49 | - | 5,850 |
12.05.25 15:35:46 | - | 5,842 |
12.05.25 15:35:44 | - | 5,854 |
12.05.25 15:35:41 | - | 5,830 |
12.05.25 15:35:29 | - | 5,835 |
12.05.25 15:35:25 | - | 5,832 |
12.05.25 15:35:19 | - | 5,852 |
12.05.25 15:35:14 | - | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:35:13 | - | 5,862 |
12.05.25 15:35:08 | - | 5,848 |
12.05.25 15:35:07 | - | 5,857 |
12.05.25 15:35:03 | - | 5,868 |
12.05.25 15:34:59 | - | 5,872 |
12.05.25 15:34:58 | - | 5,861 |
12.05.25 15:34:53 | - | 5,852 |
12.05.25 15:34:49 | - | 5,849 |
12.05.25 15:34:47 | - | 5,859 |
12.05.25 15:34:42 | - | 5,846 |
12.05.25 15:34:37 | - | 5,842 |
12.05.25 15:34:32 | - | 5,842 |
12.05.25 15:34:31 | - | 5,839 |
12.05.25 15:34:29 | - | 5,824 |
12.05.25 15:34:27 | - | 5,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:34:24 | - | 5,851 |
12.05.25 15:34:22 | - | 5,848 |
12.05.25 15:34:20 | - | 5,850 |
12.05.25 15:34:19 | - | 5,849 |
12.05.25 15:34:13 | - | 5,849 |
12.05.25 15:34:09 | - | 5,859 |
12.05.25 15:34:07 | - | 5,865 |
12.05.25 15:34:04 | - | 5,874 |
12.05.25 15:34:01 | - | 5,872 |
12.05.25 15:33:50 | - | 5,863 |
12.05.25 15:33:49 | - | 5,862 |
12.05.25 15:33:46 | - | 5,862 |
12.05.25 15:33:43 | - | 5,858 |
12.05.25 15:33:40 | - | 5,855 |
12.05.25 15:33:39 | - | 5,868 |