WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:05:33 | - | 92,980 |
13.05.25 16:05:33 | - | 92,980 |
13.05.25 16:05:23 | - | 93,000 |
13.05.25 16:05:16 | - | 93,040 |
13.05.25 16:05:07 | - | 93,040 |
13.05.25 16:05:04 | - | 93,100 |
13.05.25 16:05:04 | - | 93,100 |
13.05.25 16:04:58 | - | 93,080 |
13.05.25 16:04:58 | - | 93,080 |
13.05.25 16:04:58 | - | 93,080 |
13.05.25 16:04:13 | - | 93,100 |
13.05.25 16:04:13 | - | 93,100 |
13.05.25 16:04:13 | - | 93,100 |
13.05.25 16:04:13 | - | 93,100 |
13.05.25 16:04:13 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:04:08 | - | 93,120 |
13.05.25 16:03:58 | - | 93,040 |
13.05.25 16:03:49 | - | 93,060 |
13.05.25 16:03:40 | - | 93,120 |
13.05.25 16:03:40 | - | 93,120 |
13.05.25 16:03:27 | - | 93,140 |
13.05.25 16:03:22 | - | 93,120 |
13.05.25 16:03:19 | - | 93,200 |
13.05.25 16:03:09 | - | 93,180 |
13.05.25 16:03:01 | - | 93,200 |
13.05.25 16:02:58 | - | 93,220 |
13.05.25 16:02:48 | - | 93,220 |
13.05.25 16:02:39 | - | 93,240 |
13.05.25 16:02:39 | - | 93,240 |
13.05.25 16:02:27 | - | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:02:20 | - | 93,320 |
13.05.25 16:02:13 | - | 93,340 |
13.05.25 16:01:59 | - | 93,320 |
13.05.25 16:01:41 | - | 93,340 |
13.05.25 16:01:34 | - | 93,300 |
13.05.25 16:01:34 | - | 93,300 |
13.05.25 16:01:34 | - | 93,300 |
13.05.25 16:01:34 | - | 93,300 |
13.05.25 16:01:27 | - | 93,300 |
13.05.25 16:01:27 | - | 93,300 |
13.05.25 16:01:20 | - | 93,240 |
13.05.25 16:01:20 | - | 93,240 |
13.05.25 16:01:20 | - | 93,240 |
13.05.25 16:01:20 | - | 93,240 |
13.05.25 16:01:20 | - | 93,240 |