WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:10:00 | - | 108,3600 |
30.07.25 22:00:02 | 311,78 Tsd. | 108,3600 |
30.07.25 22:00:00 | 270 | 108,4000 |
30.07.25 21:59:59 | 4,56 Tsd. | 108,3800 |
30.07.25 21:59:59 | 100 | 108,3800 |
30.07.25 21:59:59 | 100 | 108,3800 |
30.07.25 21:59:59 | 100 | 108,3900 |
30.07.25 21:59:59 | 100 | 108,3800 |
30.07.25 21:59:59 | 1,58 Tsd. | 108,3900 |
30.07.25 21:59:59 | 200 | 108,3800 |
30.07.25 21:59:59 | 150 | 108,3800 |
30.07.25 21:59:59 | 100 | 108,3900 |
30.07.25 21:59:59 | 100 | 108,3800 |
30.07.25 21:59:59 | 1,10 Tsd. | 108,3900 |
30.07.25 21:59:59 | 100 | 108,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:59:59 | 200 | 108,3800 |
30.07.25 21:59:59 | 100 | 108,3900 |
30.07.25 21:59:58 | 175 | 108,3900 |
30.07.25 21:59:58 | 100 | 108,3900 |
30.07.25 21:59:58 | 100 | 108,3900 |
30.07.25 21:59:58 | 100 | 108,3900 |
30.07.25 21:59:58 | 100 | 108,3900 |
30.07.25 21:59:58 | 300 | 108,3900 |
30.07.25 21:59:58 | 100 | 108,3900 |
30.07.25 21:59:58 | 100 | 108,3900 |
30.07.25 21:59:58 | 100 | 108,3900 |
30.07.25 21:59:58 | 100 | 108,3900 |
30.07.25 21:59:58 | 100 | 108,3900 |
30.07.25 21:59:58 | 100 | 108,3900 |
30.07.25 21:59:58 | 100 | 108,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:59:58 | 200 | 108,3900 |
30.07.25 21:59:57 | 570 | 108,3900 |
30.07.25 21:59:57 | 100 | 108,3900 |
30.07.25 21:59:57 | 100 | 108,3900 |
30.07.25 21:59:57 | 100 | 108,3900 |
30.07.25 21:59:57 | 100 | 108,3900 |
30.07.25 21:59:57 | 100 | 108,3900 |
30.07.25 21:59:57 | 100 | 108,3900 |
30.07.25 21:59:57 | 400 | 108,4000 |
30.07.25 21:59:57 | 100 | 108,4000 |
30.07.25 21:59:57 | 100 | 108,3900 |
30.07.25 21:59:57 | 100 | 108,3950 |
30.07.25 21:59:57 | 100 | 108,3950 |
30.07.25 21:59:56 | 100 | 108,4050 |
30.07.25 21:59:56 | 100 | 108,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login