WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:10:00 | - | 104,1000 |
17.06.25 22:00:02 | 294,63 Tsd. | 104,1000 |
17.06.25 21:59:59 | 126 | 104,0900 |
17.06.25 21:59:59 | 100 | 104,0850 |
17.06.25 21:59:58 | 200 | 104,0800 |
17.06.25 21:59:57 | 185 | 104,0700 |
17.06.25 21:59:57 | 100 | 104,0850 |
17.06.25 21:59:56 | 100 | 104,0900 |
17.06.25 21:59:56 | 174 | 104,0900 |
17.06.25 21:59:56 | 132 | 104,1000 |
17.06.25 21:59:56 | 134 | 104,1000 |
17.06.25 21:59:56 | 157 | 104,1000 |
17.06.25 21:59:56 | 157 | 104,1000 |
17.06.25 21:59:56 | 157 | 104,1000 |
17.06.25 21:59:56 | 115 | 104,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:59:55 | 110 | 104,1100 |
17.06.25 21:59:55 | 157 | 104,1000 |
17.06.25 21:59:55 | 100 | 104,1000 |
17.06.25 21:59:55 | 100 | 104,1000 |
17.06.25 21:59:55 | 100 | 104,1000 |
17.06.25 21:59:55 | 482 | 104,1000 |
17.06.25 21:59:55 | 100 | 104,0900 |
17.06.25 21:59:55 | 200 | 104,0900 |
17.06.25 21:59:54 | 100 | 104,1100 |
17.06.25 21:59:54 | 100 | 104,1100 |
17.06.25 21:59:54 | 322 | 104,1100 |
17.06.25 21:59:54 | 100 | 104,0950 |
17.06.25 21:59:54 | 100 | 104,1000 |
17.06.25 21:59:53 | 106 | 104,0800 |
17.06.25 21:59:53 | 359 | 104,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:59:53 | 100 | 104,0900 |
17.06.25 21:59:52 | 100 | 104,0900 |
17.06.25 21:59:52 | 100 | 104,0900 |
17.06.25 21:59:52 | 100 | 104,0900 |
17.06.25 21:59:52 | 125 | 104,0900 |
17.06.25 21:59:52 | 100 | 104,0900 |
17.06.25 21:59:52 | 100 | 104,0900 |
17.06.25 21:59:51 | 100 | 104,0950 |
17.06.25 21:59:51 | 368 | 104,0900 |
17.06.25 21:59:50 | 100 | 104,0900 |
17.06.25 21:59:50 | 100 | 104,0900 |
17.06.25 21:59:50 | 100 | 104,0900 |
17.06.25 21:59:50 | 100 | 104,0900 |
17.06.25 21:59:50 | 100 | 104,0900 |
17.06.25 21:59:50 | 100 | 104,0900 |