WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:29 | 100 | 107,7800 |
19:04:29 | 100 | 107,8000 |
19:04:16 | 100 | 107,7700 |
19:04:11 | 100 | 107,7850 |
19:03:55 | 100 | 107,7950 |
19:03:00 | 100 | 107,8000 |
19:02:57 | 100 | 107,7800 |
19:02:48 | 100 | 107,7600 |
19:02:48 | 100 | 107,7600 |
19:02:21 | 100 | 107,7800 |
19:02:14 | 100 | 107,8000 |
19:02:14 | 100 | 107,7800 |
19:02:08 | 100 | 107,7700 |
19:02:08 | 100 | 107,7600 |
19:02:08 | 100 | 107,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:46 | 100 | 107,7600 |
19:01:14 | 145 | 107,7500 |
19:01:10 | 100 | 107,7500 |
19:01:10 | 100 | 107,7500 |
19:01:10 | 100 | 107,7500 |
19:01:10 | 100 | 107,7350 |
19:01:10 | 200 | 107,7500 |
19:01:10 | 100 | 107,7350 |
19:01:06 | 100 | 107,7600 |
19:01:06 | 100 | 107,7600 |
19:01:00 | 100 | 107,7800 |
18:59:44 | 100 | 107,7900 |
18:59:44 | 100 | 107,7800 |
18:59:44 | 131 | 107,7800 |
18:59:18 | 100 | 107,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:16 | 100 | 107,7900 |
18:59:16 | 120 | 107,7800 |
18:59:16 | 100 | 107,7800 |
18:58:54 | 100 | 107,8000 |
18:58:50 | 100 | 107,8200 |
18:58:50 | 100 | 107,8200 |
18:58:50 | 100 | 107,8200 |
18:58:50 | 100 | 107,8200 |
18:58:47 | 100 | 107,8200 |
18:58:47 | 100 | 107,8200 |
18:58:42 | 100 | 107,8200 |
18:58:42 | 100 | 107,8100 |
18:58:42 | 100 | 107,8100 |
18:58:42 | 296 | 107,8100 |
18:58:42 | 100 | 107,8100 |