WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:28 | - | 94,800 |
08:26:11 | - | 94,840 |
08:18:52 | - | 94,820 |
08:16:35 | - | 94,900 |
07:55:21 | - | 94,920 |
07:40:42 | - | 94,900 |
07:35:28 | - | 94,880 |
07:30:02 | - | 94,900 |
30.07.25 22:59:27 | - | 94,500 |
30.07.25 22:56:42 | - | 94,560 |
30.07.25 22:51:02 | - | 94,500 |
30.07.25 22:37:20 | - | 94,480 |
30.07.25 22:23:07 | - | 94,500 |
30.07.25 22:19:44 | - | 94,440 |
30.07.25 22:11:02 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:08:53 | - | 94,340 |
30.07.25 22:00:18 | - | 94,360 |
30.07.25 22:00:03 | - | 94,660 |
30.07.25 21:59:38 | - | 94,820 |
30.07.25 21:59:20 | - | 94,840 |
30.07.25 21:59:02 | - | 94,900 |
30.07.25 21:58:37 | - | 94,860 |
30.07.25 21:58:16 | - | 94,840 |
30.07.25 21:58:05 | - | 94,860 |
30.07.25 21:57:47 | - | 94,820 |
30.07.25 21:57:27 | - | 94,820 |
30.07.25 21:57:09 | - | 94,820 |
30.07.25 21:57:04 | - | 94,820 |
30.07.25 21:56:51 | - | 94,800 |
30.07.25 21:56:22 | - | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:56:12 | - | 94,740 |
30.07.25 21:56:12 | - | 94,740 |
30.07.25 21:55:21 | - | 94,680 |
30.07.25 21:54:52 | - | 94,660 |
30.07.25 21:54:43 | - | 94,660 |
30.07.25 21:54:17 | - | 94,640 |
30.07.25 21:53:51 | - | 94,580 |
30.07.25 21:53:40 | - | 94,580 |
30.07.25 21:53:21 | - | 94,580 |
30.07.25 21:52:59 | - | 94,640 |
30.07.25 21:52:44 | - | 94,660 |
30.07.25 21:52:31 | - | 94,720 |
30.07.25 21:52:12 | - | 94,700 |
30.07.25 21:52:06 | - | 94,720 |
30.07.25 21:51:47 | - | 94,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login