WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:25 | 0 | 88,760 |
20:14:19 | 0 | 88,760 |
19:43:53 | 0 | 88,700 |
19:14:21 | 0 | 88,700 |
18:43:22 | 0 | 88,700 |
18:13:36 | 0 | 88,600 |
17:43:51 | 0 | 88,600 |
17:13:03 | 0 | 88,600 |
16:43:22 | 0 | 88,220 |
16:13:46 | 0 | 88,080 |
15:43:16 | 0 | 88,320 |
15:13:58 | 0 | 88,340 |
14:43:45 | 0 | 88,180 |
14:13:02 | 0 | 88,180 |
13:43:11 | 0 | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:21 | 0 | 88,080 |
12:44:06 | 0 | 88,060 |
12:13:20 | 0 | 88,040 |
11:44:09 | 0 | 88,040 |
11:14:14 | 0 | 87,940 |
10:44:15 | 0 | 87,940 |
10:13:02 | 0 | 87,940 |
09:43:13 | 0 | 87,840 |
09:13:07 | 0 | 87,820 |
08:43:56 | 0 | 87,820 |
07:30:53 | 0 | 87,820 |
08.07.25 22:44:27 | 0 | 88,560 |
08.07.25 22:14:03 | 0 | 88,560 |
08.07.25 21:43:32 | 0 | 88,560 |
08.07.25 21:13:59 | 0 | 88,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:44:24 | 0 | 88,380 |
08.07.25 20:13:48 | 0 | 88,260 |
08.07.25 19:43:33 | 0 | 88,180 |
08.07.25 19:13:45 | 0 | 88,180 |
08.07.25 18:43:10 | 0 | 88,180 |
08.07.25 18:13:10 | 0 | 88,180 |
08.07.25 17:44:08 | 0 | 88,460 |
08.07.25 17:14:25 | 0 | 88,220 |
08.07.25 16:43:32 | 0 | 88,280 |
08.07.25 16:13:57 | 0 | 88,440 |
08.07.25 15:44:08 | 0 | 88,500 |
08.07.25 15:14:02 | 0 | 88,540 |
08.07.25 14:43:33 | 0 | 88,420 |
08.07.25 14:13:14 | 0 | 88,420 |
08.07.25 13:43:42 | 0 | 88,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login