WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:31 | 0 | 93,920 |
23.05.25 22:13:59 | 0 | 93,920 |
23.05.25 21:43:49 | 0 | 93,920 |
23.05.25 21:13:06 | 0 | 93,920 |
23.05.25 20:43:17 | 0 | 93,880 |
23.05.25 20:13:36 | 0 | 93,740 |
23.05.25 19:44:16 | 0 | 93,560 |
23.05.25 19:13:09 | 0 | 93,360 |
23.05.25 18:43:16 | 0 | 93,320 |
23.05.25 18:14:00 | 0 | 93,240 |
23.05.25 17:44:14 | 0 | 93,240 |
23.05.25 17:13:20 | 0 | 92,940 |
23.05.25 16:43:47 | 0 | 92,900 |
23.05.25 16:13:31 | 0 | 92,900 |
23.05.25 15:44:06 | 0 | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:34 | 0 | 92,920 |
23.05.25 14:43:29 | 0 | 92,920 |
23.05.25 13:43:32 | 0 | 92,540 |
23.05.25 13:13:45 | 0 | 92,540 |
23.05.25 12:44:04 | 0 | 92,540 |
23.05.25 12:13:07 | 0 | 92,540 |
23.05.25 11:43:17 | 0 | 92,540 |
23.05.25 11:13:42 | 0 | 92,540 |
23.05.25 10:44:09 | 0 | 92,540 |
23.05.25 10:13:49 | 0 | 92,540 |
23.05.25 09:44:24 | 0 | 92,540 |
23.05.25 09:14:00 | 0 | 92,540 |
23.05.25 08:44:04 | 0 | 92,540 |
23.05.25 07:30:59 | 0 | 92,540 |
22.05.25 22:43:07 | 0 | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:10 | 0 | 93,640 |
22.05.25 21:44:08 | 0 | 93,640 |
22.05.25 21:13:01 | 0 | 93,560 |
22.05.25 20:44:15 | 0 | 93,440 |
22.05.25 20:13:44 | 0 | 93,440 |
22.05.25 19:43:40 | 0 | 93,440 |
22.05.25 19:13:26 | 0 | 93,080 |
22.05.25 18:43:44 | 0 | 93,080 |
22.05.25 18:42:01 | 6 | 93,060 |
22.05.25 18:38:07 | 6 | 93,320 |
22.05.25 18:13:33 | 0 | 93,240 |
22.05.25 17:43:56 | 0 | 93,240 |
22.05.25 17:13:19 | 0 | 93,160 |
22.05.25 16:43:44 | 0 | 93,160 |
22.05.25 16:13:19 | 0 | 93,500 |