WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:41 | 0 | 94,900 |
30.07.25 22:43:43 | 0 | 94,700 |
30.07.25 22:13:29 | 0 | 94,700 |
30.07.25 21:43:12 | 0 | 94,700 |
30.07.25 21:13:03 | 0 | 95,140 |
30.07.25 20:43:22 | 0 | 94,980 |
30.07.25 20:14:28 | 0 | 95,460 |
30.07.25 19:44:07 | 0 | 95,460 |
30.07.25 19:13:59 | 0 | 95,160 |
30.07.25 18:44:02 | 0 | 95,160 |
30.07.25 18:14:11 | 0 | 95,160 |
30.07.25 17:44:00 | 0 | 95,160 |
30.07.25 17:13:51 | 0 | 94,960 |
30.07.25 16:43:52 | 0 | 94,960 |
30.07.25 16:14:16 | 0 | 94,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:43:12 | 0 | 95,740 |
30.07.25 15:13:52 | 0 | 94,160 |
30.07.25 14:43:10 | 0 | 93,720 |
30.07.25 14:13:09 | 0 | 93,720 |
30.07.25 13:43:59 | 0 | 93,720 |
30.07.25 13:13:15 | 0 | 93,620 |
30.07.25 12:43:21 | 0 | 93,600 |
30.07.25 12:13:49 | 0 | 93,500 |
30.07.25 11:43:53 | 0 | 93,500 |
30.07.25 11:13:28 | 0 | 93,500 |
30.07.25 10:43:57 | 0 | 93,500 |
30.07.25 10:13:52 | 0 | 93,500 |
30.07.25 09:43:32 | 0 | 93,500 |
30.07.25 09:14:31 | 0 | 93,500 |
30.07.25 08:43:55 | 0 | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 07:30:03 | 0 | 93,500 |
29.07.25 22:43:40 | 0 | 93,600 |
29.07.25 22:13:45 | 0 | 93,560 |
29.07.25 21:43:50 | 0 | 93,520 |
29.07.25 21:13:29 | 0 | 93,520 |
29.07.25 20:43:30 | 0 | 93,520 |
29.07.25 20:13:52 | 0 | 93,540 |
29.07.25 19:43:03 | 0 | 93,540 |
29.07.25 19:13:19 | 0 | 93,820 |
29.07.25 18:44:09 | 0 | 93,820 |
29.07.25 18:14:16 | 0 | 93,780 |
29.07.25 17:43:04 | 0 | 93,840 |
29.07.25 17:13:34 | 0 | 93,720 |
29.07.25 16:43:01 | 0 | 93,660 |
29.07.25 16:13:13 | 0 | 93,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login