WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:52 | 0 | 94,600 |
02.05.25 21:26:33 | 0 | 95,940 |
02.05.25 08:04:12 | 0 | 95,280 |
30.04.25 21:43:51 | 0 | 95,800 |
30.04.25 15:35:36 | 0 | 95,140 |
30.04.25 08:07:50 | 0 | 94,860 |
29.04.25 21:33:05 | 0 | 95,520 |
29.04.25 08:03:41 | 0 | 94,680 |
28.04.25 08:11:57 | 0 | 93,680 |
25.04.25 21:46:52 | 0 | 94,460 |
25.04.25 20:45:22 | 0 | 94,840 |
25.04.25 19:10:42 | 0 | 94,260 |
25.04.25 08:04:53 | 0 | 95,840 |
24.04.25 21:49:11 | 0 | 95,620 |
24.04.25 20:34:26 | 0 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:34:48 | 0 | 95,800 |
24.04.25 18:21:46 | 0 | 95,980 |
24.04.25 16:41:44 | 0 | 95,720 |
24.04.25 08:04:49 | 0 | 94,920 |
23.04.25 21:30:35 | 0 | 95,280 |
23.04.25 20:23:21 | 0 | 95,140 |
23.04.25 19:22:38 | 0 | 95,380 |
23.04.25 18:22:31 | 0 | 94,660 |
23.04.25 17:06:44 | 0 | 95,540 |
23.04.25 08:04:51 | 0 | 96,740 |
22.04.25 21:12:23 | 0 | 95,000 |
22.04.25 08:08:50 | 0 | 92,240 |
17.04.25 21:47:24 | 0 | 95,480 |
17.04.25 08:02:04 | 0 | 94,560 |
16.04.25 21:35:09 | 0 | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:06:40 | 0 | 94,560 |
16.04.25 08:02:31 | 0 | 93,700 |
15.04.25 21:34:39 | 0 | 96,160 |
15.04.25 08:01:50 | 0 | 94,700 |
14.04.25 21:33:34 | 0 | 95,480 |
14.04.25 21:33:05 | 0 | 95,440 |
14.04.25 08:02:26 | 0 | 93,720 |
11.04.25 21:30:40 | 0 | 94,380 |
11.04.25 08:02:54 | 0 | 93,720 |
10.04.25 08:08:04 | 0 | 94,320 |
09.04.25 08:04:56 | 0 | 90,780 |
08.04.25 21:59:28 | 0 | 93,680 |
08.04.25 14:09:25 | 0 | 96,460 |
08.04.25 08:10:12 | 0 | 94,900 |
07.04.25 08:49:59 | 0 | 90,100 |