WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:45 | 0 | 94,860 |
30.07.25 21:31:57 | 0 | 94,540 |
30.07.25 07:34:36 | 0 | 93,500 |
29.07.25 21:33:03 | 0 | 93,480 |
29.07.25 07:31:39 | 0 | 92,220 |
28.07.25 21:36:42 | 0 | 92,560 |
28.07.25 07:49:54 | 0 | 93,020 |
25.07.25 21:32:50 | 0 | 93,220 |
25.07.25 07:44:54 | 0 | 92,740 |
24.07.25 07:38:35 | 0 | 91,960 |
23.07.25 21:31:59 | 0 | 92,440 |
23.07.25 07:32:49 | 0 | 93,420 |
22.07.25 21:53:58 | 0 | 93,300 |
22.07.25 21:40:20 | 0 | 93,260 |
22.07.25 17:40:35 | 0 | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 07:39:00 | 0 | 91,880 |
21.07.25 21:42:45 | 0 | 92,360 |
21.07.25 07:37:14 | 0 | 92,220 |
18.07.25 21:38:41 | 0 | 92,380 |
18.07.25 07:35:16 | 0 | 90,940 |
17.07.25 07:38:35 | 0 | 90,540 |
16.07.25 21:33:34 | 0 | 91,100 |
16.07.25 07:37:29 | 0 | 89,380 |
15.07.25 21:33:38 | 0 | 90,300 |
15.07.25 07:36:45 | 0 | 90,240 |
14.07.25 21:40:35 | 0 | 90,460 |
14.07.25 07:44:26 | 0 | 89,300 |
11.07.25 07:37:50 | 0 | 89,560 |
10.07.25 07:39:45 | 0 | 87,920 |
09.07.25 21:34:15 | 0 | 88,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 07:30:48 | 0 | 87,760 |
08.07.25 21:35:17 | 0 | 88,360 |
08.07.25 07:31:00 | 0 | 88,180 |
07.07.25 21:30:55 | 0 | 88,640 |
07.07.25 07:34:32 | 0 | 88,160 |
04.07.25 07:32:15 | 0 | 88,300 |
03.07.25 07:31:38 | 0 | 87,420 |
02.07.25 07:36:44 | 0 | 88,380 |
01.07.25 07:41:06 | 0 | 87,620 |
30.06.25 19:19:56 | 0 | 87,860 |
30.06.25 19:18:11 | 0 | 87,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login