WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:48 | 0 | 87,760 |
08.07.25 21:35:17 | 0 | 88,360 |
08.07.25 07:31:00 | 0 | 88,180 |
07.07.25 21:30:55 | 0 | 88,640 |
07.07.25 07:34:32 | 0 | 88,160 |
04.07.25 07:32:15 | 0 | 88,300 |
03.07.25 07:31:38 | 0 | 87,420 |
02.07.25 07:36:44 | 0 | 88,380 |
01.07.25 07:41:06 | 0 | 87,620 |
30.06.25 19:19:56 | 0 | 87,860 |
30.06.25 19:18:11 | 0 | 87,860 |
30.06.25 07:46:09 | 0 | 87,620 |
27.06.25 21:33:00 | 0 | 87,780 |
27.06.25 08:00:47 | 0 | 87,880 |
26.06.25 21:33:48 | 0 | 87,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:37:25 | 0 | 88,020 |
26.06.25 08:06:44 | 0 | 88,020 |
25.06.25 21:35:47 | 0 | 88,220 |
25.06.25 08:05:13 | 0 | 89,580 |
24.06.25 21:32:36 | 0 | 90,820 |
24.06.25 08:10:04 | 0 | 90,980 |
23.06.25 21:35:21 | 0 | 90,840 |
23.06.25 08:09:55 | 0 | 89,760 |
20.06.25 21:35:35 | 0 | 90,060 |
20.06.25 16:27:20 | 0 | 90,660 |
20.06.25 08:09:04 | 0 | 89,540 |
19.06.25 21:30:40 | 0 | 88,800 |
19.06.25 17:40:33 | 0 | 89,080 |
19.06.25 15:44:36 | 0 | 89,060 |
19.06.25 08:05:04 | 0 | 89,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:31:25 | 0 | 90,480 |
18.06.25 08:02:19 | 0 | 89,940 |
17.06.25 08:03:12 | 0 | 89,100 |
16.06.25 21:31:47 | 0 | 89,580 |
16.06.25 08:09:37 | 0 | 90,460 |
13.06.25 21:56:48 | 0 | 90,680 |
13.06.25 17:41:06 | 0 | 91,380 |
13.06.25 08:21:59 | 0 | 90,260 |
12.06.25 21:42:57 | 0 | 91,720 |
12.06.25 08:06:08 | 0 | 90,620 |
11.06.25 21:31:26 | 0 | 91,800 |
11.06.25 18:53:16 | 0 | 91,860 |
11.06.25 08:02:15 | 0 | 91,460 |
10.06.25 21:41:36 | 0 | 92,140 |
10.06.25 19:43:41 | 0 | 92,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login