WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:37:32 | - | 95,360 |
09.05.25 15:37:07 | - | 95,320 |
09.05.25 15:37:07 | - | 95,320 |
09.05.25 15:37:07 | - | 95,320 |
09.05.25 15:37:07 | - | 95,320 |
09.05.25 15:36:49 | - | 95,280 |
09.05.25 15:36:42 | - | 95,240 |
09.05.25 15:36:18 | - | 95,240 |
09.05.25 15:36:11 | - | 95,240 |
09.05.25 15:35:51 | - | 95,260 |
09.05.25 15:35:51 | - | 95,260 |
09.05.25 15:35:43 | - | 95,240 |
09.05.25 15:35:37 | - | 95,220 |
09.05.25 15:35:34 | - | 95,320 |
09.05.25 15:35:26 | - | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:35:20 | - | 95,120 |
09.05.25 15:35:19 | - | 95,220 |
09.05.25 15:35:11 | - | 95,400 |
09.05.25 15:35:11 | - | 95,400 |
09.05.25 15:35:11 | - | 95,400 |
09.05.25 15:35:11 | - | 95,400 |
09.05.25 15:35:11 | - | 95,400 |
09.05.25 15:35:11 | - | 95,400 |
09.05.25 15:35:11 | - | 95,400 |
09.05.25 15:35:11 | - | 95,400 |
09.05.25 15:35:11 | - | 95,400 |
09.05.25 15:35:11 | - | 95,400 |
09.05.25 15:35:11 | - | 95,400 |
09.05.25 15:34:29 | - | 95,380 |
09.05.25 15:34:00 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:33:52 | - | 95,480 |
09.05.25 15:33:52 | - | 95,480 |
09.05.25 15:33:22 | - | 95,520 |
09.05.25 15:33:22 | - | 95,520 |
09.05.25 15:33:07 | - | 95,520 |
09.05.25 15:32:15 | - | 95,520 |
09.05.25 15:32:15 | - | 95,520 |
09.05.25 15:32:15 | - | 95,520 |
09.05.25 15:32:09 | - | 95,460 |
09.05.25 15:32:09 | - | 95,460 |
09.05.25 15:31:59 | - | 95,720 |
09.05.25 15:31:54 | - | 95,700 |
09.05.25 15:31:40 | - | 95,580 |
09.05.25 15:31:40 | - | 95,580 |
09.05.25 15:31:08 | - | 95,540 |