WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:10 | 0 | 88,88 |
19:35:10 | 0 | 88,84 |
19:05:02 | 0 | 88,66 |
18:24:04 | 0 | 88,56 |
17:40:10 | 0 | 88,72 |
17:18:11 | 0 | 88,62 |
16:16:02 | 0 | 87,96 |
16:03:01 | 0 | 87,98 |
15:36:23 | 0 | 88,20 |
14:05:01 | 0 | 88,86 |
13:14:02 | 0 | 88,58 |
12:12:22 | 0 | 88,66 |
11:02:14 | 0 | 88,56 |
10:10:17 | 0 | 88,54 |
09:20:24 | 0 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:36 | 0 | 88,42 |
08.07.25 21:48:19 | 0 | 88,54 |
08.07.25 20:21:01 | 0 | 88,36 |
08.07.25 19:35:07 | 0 | 88,28 |
08.07.25 19:05:01 | 0 | 87,96 |
08.07.25 18:24:02 | 0 | 88,04 |
08.07.25 17:40:07 | 0 | 88,48 |
08.07.25 17:18:09 | 0 | 88,20 |
08.07.25 16:16:03 | 0 | 88,32 |
08.07.25 16:03:01 | 0 | 88,10 |
08.07.25 15:36:20 | 0 | 87,82 |
08.07.25 14:05:03 | 0 | 89,02 |
08.07.25 13:14:05 | 0 | 89,04 |
08.07.25 12:12:15 | 0 | 88,80 |
08.07.25 11:02:13 | 0 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 10:10:24 | 0 | 88,80 |
08.07.25 09:20:21 | 0 | 88,90 |
08.07.25 08:11:01 | 0 | 88,92 |
07.07.25 21:48:19 | 0 | 88,94 |
07.07.25 20:21:06 | 0 | 89,04 |
07.07.25 19:35:02 | 0 | 89,02 |
07.07.25 19:05:02 | 0 | 88,96 |
07.07.25 18:24:03 | 0 | 88,66 |
07.07.25 17:40:07 | 0 | 88,72 |
07.07.25 17:18:07 | 0 | 88,52 |
07.07.25 16:16:11 | 0 | 88,76 |
07.07.25 16:03:02 | 0 | 88,78 |
07.07.25 15:36:27 | 0 | 88,94 |
07.07.25 14:05:01 | 0 | 88,54 |
07.07.25 13:14:08 | 0 | 88,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login