WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:42:51 | - | 95,300 |
09.05.25 15:42:43 | - | 95,300 |
09.05.25 15:42:43 | - | 95,300 |
09.05.25 15:42:30 | - | 95,300 |
09.05.25 15:42:24 | - | 95,300 |
09.05.25 15:42:24 | - | 95,300 |
09.05.25 15:41:48 | - | 95,180 |
09.05.25 15:41:48 | - | 95,180 |
09.05.25 15:41:48 | - | 95,180 |
09.05.25 15:41:42 | - | 95,180 |
09.05.25 15:41:42 | - | 95,180 |
09.05.25 15:41:42 | - | 95,180 |
09.05.25 15:41:37 | - | 95,260 |
09.05.25 15:41:30 | - | 95,300 |
09.05.25 15:41:24 | - | 95,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:41:18 | - | 95,320 |
09.05.25 15:41:09 | - | 95,340 |
09.05.25 15:41:09 | - | 95,340 |
09.05.25 15:40:52 | - | 95,320 |
09.05.25 15:40:26 | - | 95,320 |
09.05.25 15:39:39 | - | 95,300 |
09.05.25 15:39:39 | - | 95,300 |
09.05.25 15:39:39 | - | 95,300 |
09.05.25 15:39:39 | - | 95,300 |
09.05.25 15:39:34 | - | 95,340 |
09.05.25 15:39:34 | - | 95,340 |
09.05.25 15:39:18 | - | 95,380 |
09.05.25 15:39:18 | - | 95,380 |
09.05.25 15:39:12 | - | 95,300 |
09.05.25 15:39:07 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:39:07 | - | 95,300 |
09.05.25 15:39:07 | - | 95,300 |
09.05.25 15:39:02 | - | 95,360 |
09.05.25 15:39:02 | - | 95,360 |
09.05.25 15:39:02 | - | 95,360 |
09.05.25 15:39:02 | - | 95,360 |
09.05.25 15:39:02 | - | 95,360 |
09.05.25 15:38:52 | - | 95,440 |
09.05.25 15:38:46 | - | 95,400 |
09.05.25 15:38:35 | - | 95,480 |
09.05.25 15:38:22 | - | 95,500 |
09.05.25 15:38:22 | - | 95,500 |
09.05.25 15:38:04 | - | 95,400 |
09.05.25 15:37:32 | - | 95,360 |
09.05.25 15:37:32 | - | 95,360 |