PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:15:25 | 3 | 92,450 |
| 27.05.25 16:13:07 | 0 | 92,260 |
| 27.05.25 15:45:02 | 2 | 92,260 |
| 27.05.25 15:43:19 | 0 | 92,200 |
| 27.05.25 15:14:10 | 0 | 92,350 |
| 27.05.25 15:01:01 | 1 | 92,350 |
| 27.05.25 14:43:34 | 0 | 93,200 |
| 27.05.25 14:14:05 | 0 | 93,440 |
| 27.05.25 14:08:56 | 1 | 93,440 |
| 27.05.25 13:43:51 | 0 | 92,790 |
| 27.05.25 13:14:04 | 0 | 92,790 |
| 27.05.25 12:47:44 | 2 | 92,790 |
| 27.05.25 12:44:21 | 0 | 93,640 |
| 27.05.25 12:14:04 | 0 | 93,640 |
| 27.05.25 11:44:08 | 0 | 93,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:14:09 | 0 | 93,640 |
| 27.05.25 10:43:45 | 0 | 93,640 |
| 27.05.25 10:13:12 | 0 | 93,750 |
| 27.05.25 09:48:23 | 3 | 93,750 |
| 27.05.25 09:43:05 | 0 | 92,740 |
| 27.05.25 09:13:15 | 0 | 92,660 |
| 27.05.25 08:43:15 | 0 | 92,660 |
| 27.05.25 07:30:35 | 0 | 92,320 |
| 26.05.25 22:55:30 | 100 | 93,130 |
| 26.05.25 22:44:19 | 0 | 92,600 |
| 26.05.25 22:13:02 | 0 | 92,600 |
| 26.05.25 21:43:08 | 0 | 92,600 |
| 26.05.25 21:13:23 | 0 | 92,600 |
| 26.05.25 20:43:36 | 0 | 92,600 |
| 26.05.25 20:14:01 | 0 | 92,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:44:26 | 0 | 92,850 |
| 26.05.25 19:41:29 | 6 | 92,850 |
| 26.05.25 19:13:00 | 0 | 92,190 |
| 26.05.25 18:43:58 | 0 | 92,190 |
| 26.05.25 18:14:05 | 0 | 92,070 |
| 26.05.25 18:12:41 | 7 | 92,070 |
| 26.05.25 17:43:34 | 0 | 92,110 |
| 26.05.25 17:28:53 | 15 | 92,110 |
| 26.05.25 17:24:52 | 3 | 92,750 |
| 26.05.25 17:17:46 | 2 | 92,130 |
| 26.05.25 17:14:06 | 0 | 92,740 |
| 26.05.25 16:58:22 | 3 | 92,740 |
| 26.05.25 16:57:06 | 6 | 92,750 |
| 26.05.25 16:50:20 | 30 | 92,750 |
| 26.05.25 16:44:20 | 0 | 91,990 |