GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:52:12 | - | 107,000 |
| 05.05.25 16:45:33 | - | 108,000 |
| 05.05.25 16:42:45 | - | 107,000 |
| 05.05.25 16:41:29 | - | 108,000 |
| 05.05.25 16:41:14 | - | 107,000 |
| 05.05.25 16:41:13 | - | 108,000 |
| 05.05.25 16:41:13 | - | 108,000 |
| 05.05.25 16:41:13 | - | 108,000 |
| 05.05.25 16:41:07 | - | 107,000 |
| 05.05.25 16:41:06 | - | 108,000 |
| 05.05.25 16:41:06 | - | 108,000 |
| 05.05.25 16:41:06 | - | 108,000 |
| 05.05.25 16:41:06 | - | 108,000 |
| 05.05.25 16:41:06 | - | 108,000 |
| 05.05.25 16:41:06 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:41:06 | - | 108,000 |
| 05.05.25 16:41:06 | - | 108,000 |
| 05.05.25 16:41:05 | - | 107,000 |
| 05.05.25 16:41:03 | - | 108,000 |
| 05.05.25 15:55:58 | - | 107,000 |
| 05.05.25 15:45:03 | - | 106,000 |
| 05.05.25 15:42:30 | - | 107,000 |
| 05.05.25 15:42:20 | - | 106,000 |
| 05.05.25 15:42:20 | - | 106,000 |
| 05.05.25 15:42:19 | - | 107,000 |
| 05.05.25 15:40:37 | - | 106,000 |
| 05.05.25 15:40:33 | - | 107,000 |
| 05.05.25 15:40:33 | - | 107,000 |
| 05.05.25 15:40:33 | - | 107,000 |
| 05.05.25 15:40:33 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:40:33 | - | 107,000 |
| 05.05.25 15:40:33 | - | 107,000 |
| 05.05.25 15:40:33 | - | 107,000 |
| 05.05.25 15:40:27 | - | 106,000 |
| 05.05.25 15:40:25 | - | 107,000 |
| 05.05.25 15:40:23 | - | 106,000 |
| 05.05.25 15:40:21 | - | 107,000 |
| 05.05.25 15:40:16 | - | 106,000 |
| 05.05.25 15:37:31 | - | 107,000 |
| 05.05.25 15:35:27 | - | 106,000 |
| 05.05.25 15:35:25 | - | 107,000 |
| 05.05.25 15:35:25 | - | 107,000 |
| 05.05.25 15:35:25 | - | 107,000 |
| 05.05.25 15:35:25 | - | 107,000 |
| 05.05.25 15:35:23 | - | 106,000 |