GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:40:33 | - | 107,000 |
| 05.05.25 15:40:33 | - | 107,000 |
| 05.05.25 15:40:33 | - | 107,000 |
| 05.05.25 15:40:33 | - | 107,000 |
| 05.05.25 15:40:33 | - | 107,000 |
| 05.05.25 15:40:27 | - | 106,000 |
| 05.05.25 15:40:25 | - | 107,000 |
| 05.05.25 15:40:23 | - | 106,000 |
| 05.05.25 15:40:21 | - | 107,000 |
| 05.05.25 15:40:16 | - | 106,000 |
| 05.05.25 15:37:31 | - | 107,000 |
| 05.05.25 15:35:27 | - | 106,000 |
| 05.05.25 15:35:25 | - | 107,000 |
| 05.05.25 15:35:25 | - | 107,000 |
| 05.05.25 15:35:25 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:35:25 | - | 107,000 |
| 05.05.25 15:35:23 | - | 106,000 |
| 05.05.25 15:35:14 | - | 107,000 |
| 05.05.25 15:35:14 | - | 107,000 |
| 05.05.25 15:35:13 | - | 106,000 |
| 05.05.25 15:35:13 | - | 106,000 |
| 05.05.25 15:35:13 | - | 106,000 |
| 05.05.25 15:35:04 | - | 107,000 |
| 05.05.25 15:35:04 | - | 107,000 |
| 05.05.25 15:35:03 | - | 106,000 |
| 05.05.25 15:35:03 | - | 106,000 |
| 05.05.25 15:35:02 | - | 107,000 |
| 05.05.25 15:30:18 | - | 106,000 |
| 05.05.25 14:53:25 | - | 107,000 |
| 05.05.25 14:35:24 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:35:22 | - | 107,000 |
| 05.05.25 13:04:31 | - | 108,000 |
| 05.05.25 13:04:30 | - | 107,000 |
| 05.05.25 13:01:34 | - | 108,000 |
| 05.05.25 13:01:34 | - | 108,000 |
| 05.05.25 13:01:34 | - | 108,000 |
| 05.05.25 13:01:34 | - | 108,000 |
| 05.05.25 13:01:34 | - | 108,000 |
| 05.05.25 13:00:01 | - | 107,000 |
| 05.05.25 11:41:21 | - | 106,000 |
| 05.05.25 11:32:19 | - | 105,000 |
| 05.05.25 11:31:46 | - | 106,000 |
| 05.05.25 11:31:46 | - | 106,000 |
| 05.05.25 11:31:46 | - | 106,000 |
| 05.05.25 11:29:37 | - | 105,000 |