GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:05:28 | - | 106,000 |
| 02.05.25 18:05:28 | - | 106,000 |
| 02.05.25 18:05:27 | - | 107,000 |
| 02.05.25 18:05:27 | - | 107,000 |
| 02.05.25 18:05:27 | - | 107,000 |
| 02.05.25 18:05:27 | - | 107,000 |
| 02.05.25 18:05:27 | - | 107,000 |
| 02.05.25 18:05:27 | - | 107,000 |
| 02.05.25 18:05:27 | - | 107,000 |
| 02.05.25 18:05:21 | - | 106,000 |
| 02.05.25 18:05:18 | - | 107,000 |
| 02.05.25 17:50:24 | - | 106,000 |
| 02.05.25 17:50:05 | - | 107,000 |
| 02.05.25 17:50:01 | - | 106,000 |
| 02.05.25 17:50:01 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:50:00 | - | 107,000 |
| 02.05.25 17:50:00 | - | 107,000 |
| 02.05.25 17:41:51 | - | 106,000 |
| 02.05.25 17:41:51 | - | 106,000 |
| 02.05.25 17:41:51 | - | 106,000 |
| 02.05.25 17:41:31 | - | 107,000 |
| 02.05.25 17:41:31 | - | 107,000 |
| 02.05.25 17:41:10 | - | 106,000 |
| 02.05.25 17:40:27 | - | 107,000 |
| 02.05.25 17:40:27 | - | 107,000 |
| 02.05.25 17:12:52 | - | 106,000 |
| 02.05.25 17:12:52 | - | 106,000 |
| 02.05.25 17:10:38 | - | 107,000 |
| 02.05.25 17:10:37 | - | 106,000 |
| 02.05.25 17:10:27 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:10:26 | - | 106,000 |
| 02.05.25 17:10:25 | - | 107,000 |
| 02.05.25 17:10:24 | - | 106,000 |
| 02.05.25 17:06:21 | - | 107,000 |
| 02.05.25 17:06:21 | - | 107,000 |
| 02.05.25 17:05:54 | - | 106,000 |
| 02.05.25 17:05:52 | - | 107,000 |
| 02.05.25 17:05:50 | - | 106,000 |
| 02.05.25 17:05:47 | - | 107,000 |
| 02.05.25 17:05:46 | - | 106,000 |
| 02.05.25 17:05:46 | - | 106,000 |
| 02.05.25 17:05:46 | - | 106,000 |
| 02.05.25 17:04:39 | - | 107,000 |
| 02.05.25 17:04:39 | - | 107,000 |
| 02.05.25 16:00:03 | - | 106,000 |