eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GLOBE LIFE INC. DL 1

WKN A2PP68 | ISIN US37959E1029 | Aktie

Factsheet

05.05.25 16:52:42 RT

Bid: 107,000 EUR Size: 300 | Ask: 108,000 EUR Size: 300

107,000 EUR +0,94 % (+1,000)

Zeit	Vol. Stk.	Kurs
15:35:25	-	107,000
15:35:25	-	107,000
15:35:23	-	106,000
15:35:14	-	107,000
15:35:14	-	107,000
15:35:13	-	106,000
15:35:13	-	106,000
15:35:13	-	106,000
15:35:04	-	107,000
15:35:04	-	107,000
15:35:03	-	106,000
15:35:03	-	106,000
15:35:02	-	107,000
15:30:18	-	106,000
14:53:25	-	107,000

Zeit	Vol. Stk.	Kurs
14:35:24	-	108,000
14:35:22	-	107,000
13:04:31	-	108,000
13:04:30	-	107,000
13:01:34	-	108,000
13:01:34	-	108,000
13:01:34	-	108,000
13:01:34	-	108,000
13:01:34	-	108,000
13:00:01	-	107,000
11:41:21	-	106,000
11:32:19	-	105,000
11:31:46	-	106,000
11:31:46	-	106,000
11:31:46	-	106,000

Zeit	Vol. Stk.	Kurs
11:29:37	-	105,000
11:22:26	-	106,000
11:12:57	-	105,000
11:12:57	-	105,000
11:12:57	-	105,000
11:12:57	-	105,000
11:12:57	-	105,000
11:12:53	-	106,000
11:12:30	-	105,000
11:12:30	-	105,000
11:12:30	-	105,000
11:12:28	-	106,000
11:12:28	-	106,000
11:12:28	-	106,000
11:12:20	-	105,000

1
2
3
4
5
6